Options Chain for LITHIUM ARGENTINA AG COM SHS (LAR) - $7.42 as of 1/30/2026 6:33:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 5.10 | 4.50 | % | 1.80 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 5.00 | 1.75 | 2.25 | 2.00 | 2.00 | -1.20 | -37.50% | 0.40 | 5 | 8 | 1.19 | 0.88 | 0.09 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 7.50 | 0.50 | 0.85 | 0.68 | 0.72 | -0.18 | -20.00% | 0.09 | 1 | 173 | 0.89 | 0.47 | 0.19 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 10.00 | 0.10 | 0.30 | 0.20 | 0.25 | -0.15 | -37.50% | 0.02 | 1 | 635 | 0.91 | 0.15 | 0.12 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.61 | 0.04 | 0.04 | 0.00 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.50 | 0.01 | 0.01 | 0.00 | 1/22/2026 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 5.00 | 0.10 | 0.30 | 0.20 | 0.15 | +0.05 | +50.00% | 0.04 | 10 | 104 | 0.97 | -0.12 | 0.09 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 7.50 | 0.85 | 1.50 | 1.18 | 0.85 | 0.00 | 0.00% | 0.16 | 0 | 191 | 0.83 | -0.53 | 0.19 | -0.01 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 10.00 | 2.80 | 3.80 | 3.30 | 2.30 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.66 | -0.85 | 0.12 | -0.01 | 1/26/2026 | 1/30/2026 3:59:56 PM EST |
| 12.50 | 5.10 | 6.10 | 5.60 | % | 0.45 | 0 | 0 | 1.86 | -0.96 | 0.04 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 15.00 | 7.40 | 8.70 | 8.05 | % | 0.54 | 0 | 0 | 2.31 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:56 PM EST |