Options Chain for SEALSQ CORP ORD SHS (LAES) - $3.95 as of 3/12/2026 8:00:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.82 | 3.65 | 3.24 | 3.28 | 0.00 | 0.00% | 6.48 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/12/2026 3:59:55 PM EST |
| 1.00 | 2.45 | 3.20 | 2.83 | 2.82 | -3.47 | -55.17% | 2.83 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:55 PM EST |
| 1.50 | 2.06 | 2.81 | 2.44 | 2.43 | % | 1.63 | 1 | 0 | 9.20 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:55 PM EST | |
| 2.00 | 1.53 | 2.36 | 1.95 | 1.40 | 0.00 | 0.00% | 0.97 | 0 | 32 | 7.35 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 3:59:55 PM EST |
| 2.50 | 1.03 | 1.86 | 1.45 | 1.65 | 0.00 | 0.00% | 0.58 | 0 | 16 | 5.60 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:55 PM EST |
| 3.00 | 0.70 | 0.95 | 0.83 | 0.93 | -0.07 | -7.00% | 0.28 | 41 | 508 | 1.54 | 0.96 | 0.20 | 0.00 | 3/12/2026 | 3/12/2026 3:59:55 PM EST |
| 3.50 | 0.21 | 0.70 | 0.46 | 0.65 | 0.00 | 0.00% | 0.13 | 0 | 4,565 | 2.19 | 0.77 | 0.49 | -0.01 | 3/11/2026 | 3/12/2026 3:59:55 PM EST |
| 4.00 | 0.14 | 0.25 | 0.20 | 0.20 | +0.01 | +5.27% | 0.05 | 151 | 7,468 | 1.05 | 0.46 | 0.67 | -0.01 | 3/12/2026 | 3/12/2026 3:59:55 PM EST |
| 4.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.58% | 0.01 | 55 | 2,800 | 0.97 | 0.20 | 0.45 | -0.01 | 3/12/2026 | 3/12/2026 3:59:55 PM EST |
| 5.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 720 | 20,735 | 1.17 | 0.07 | 0.22 | -0.01 | 3/12/2026 | 3/12/2026 3:59:55 PM EST |
| 5.50 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 988 | 10,384 | 1.40 | 0.02 | 0.08 | 0.00 | 3/12/2026 | 3/12/2026 3:59:55 PM EST |
| 6.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 11,629 | 1.59 | 0.01 | 0.03 | 0.00 | 3/12/2026 | 3/12/2026 3:59:55 PM EST |
| 6.50 | 0.00 | 0.34 | 0.17 | % | 0.03 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 6 | 14,826 | 1.91 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.34 | 0.17 | % | 0.02 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,887 | 2.26 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 3:59:55 PM EST |
| 8.50 | 0.00 | 0.34 | 0.17 | % | 0.02 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:55 PM EST | |||
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,367 | 2.55 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,548 | 2.81 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,824 | 3.55 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/12/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 0.34 | 0.17 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6,475 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/12/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,169 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/12/2026 3:59:55 PM EST |
| 14.00 | 0.00 | 0.16 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 600 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/12/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.34 | 0.17 | 0.27 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 3/12/2026 3:59:55 PM EST |
| 1.50 | 0.00 | 0.34 | 0.17 | % | 0.11 | 0 | 0 | 8.37 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 64 | 3.25 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 3:59:55 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10,179 | 2.56 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,213 | 1.64 | -0.04 | 0.20 | 0.00 | 3/9/2026 | 3/12/2026 3:59:55 PM EST |
| 3.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.01 | -14.29% | 0.02 | 44 | 482 | 0.99 | -0.23 | 0.49 | -0.01 | 3/12/2026 | 3/12/2026 3:59:55 PM EST |
| 4.00 | 0.27 | 0.33 | 0.30 | 0.27 | 0.00 | 0.00% | 0.07 | 89 | 1,560 | 1.04 | -0.54 | 0.67 | -0.01 | 3/12/2026 | 3/12/2026 3:59:55 PM EST |
| 4.50 | 0.24 | 1.07 | 0.66 | 0.63 | -0.09 | -12.50% | 0.15 | 3 | 330 | 2.96 | -0.80 | 0.45 | -0.01 | 3/12/2026 | 3/12/2026 3:59:55 PM EST |
| 5.00 | 0.95 | 1.53 | 1.24 | 1.22 | -0.05 | -3.94% | 0.25 | 10 | 294 | 3.35 | -0.93 | 0.22 | -0.01 | 3/12/2026 | 3/12/2026 3:59:55 PM EST |
| 5.50 | 1.20 | 2.03 | 1.62 | 1.68 | 0.00 | 0.00% | 0.29 | 0 | 17 | 0.00 | -0.98 | 0.08 | 0.00 | 3/10/2026 | 3/12/2026 3:59:55 PM EST |
| 6.00 | 1.68 | 2.51 | 2.10 | 2.12 | +0.17 | +8.72% | 0.35 | 27 | 1,166 | 0.00 | -0.99 | 0.03 | 0.00 | 3/12/2026 | 3/12/2026 3:59:55 PM EST |
| 6.50 | 2.26 | 2.95 | 2.61 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:55 PM EST | |||
| 7.00 | 2.50 | 5.20 | 3.85 | 3.69 | 0.00 | 0.00% | 0.55 | 0 | 23 | 0.00 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:55 PM EST |
| 7.50 | 3.25 | 3.95 | 3.60 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:55 PM EST | |||
| 8.00 | 2.95 | 5.45 | 4.20 | 4.14 | 0.00 | 0.00% | 0.53 | 0 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/12/2026 3:59:55 PM EST |
| 8.50 | 4.25 | 4.95 | 4.60 | % | 0.54 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:55 PM EST | |||
| 9.00 | 4.00 | 7.20 | 5.60 | 4.80 | 0.00 | 0.00% | 0.62 | 0 | 25 | 0.00 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 3/12/2026 3:59:55 PM EST |
| 10.00 | 5.00 | 7.55 | 6.28 | 5.70 | 0.00 | 0.00% | 0.63 | 0 | 21 | 0.00 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 3/12/2026 3:59:55 PM EST |
| 11.00 | 6.00 | 8.55 | 7.28 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:55 PM EST | |||
| 12.00 | 7.00 | 9.50 | 8.25 | 8.55 | 0.00 | 0.00% | 0.69 | 0 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 3/12/2026 3:59:55 PM EST |
| 13.00 | 7.95 | 10.50 | 9.23 | 8.20 | 0.00 | 0.00% | 0.71 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 3/12/2026 3:59:55 PM EST |
| 14.00 | 9.65 | 10.50 | 10.08 | 8.29 | 0.00 | 0.00% | 0.72 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 3/12/2026 3:59:55 PM EST |
| 15.00 | 10.20 | 12.95 | 11.58 | 9.15 | 0.00 | 0.00% | 0.77 | 0 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 3/12/2026 3:59:55 PM EST |