Options Chain for LITHIUM AMERS CORP NEW COM SHS (LAC) - $5.45 as of 1/30/2026 6:33:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.31 | 2.65 | 2.48 | 2.68 | -0.22 | -7.59% | 0.99 | 1 | 59 | 2.07 | 0.98 | 0.03 | 0.00 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 5.00 | 0.62 | 0.66 | 0.64 | 0.66 | -0.38 | -36.54% | 0.13 | 385 | 1,363 | 0.96 | 0.55 | 0.23 | -0.01 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 7.50 | 0.18 | 0.20 | 0.19 | 0.19 | -0.11 | -36.67% | 0.03 | 1,560 | 27,386 | 1.12 | 0.16 | 0.14 | 0.00 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 10.00 | 0.04 | 0.15 | 0.10 | 0.09 | -0.03 | -25.00% | 0.01 | 37 | 2,312 | 1.27 | 0.04 | 0.05 | 0.00 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.49 | 0.25 | 0.04 | 0.00 | 0.00% | 0.10 | 0 | 9 | 2.75 | -0.02 | 0.03 | 0.00 | 1/23/2026 | 1/30/2026 4:00:02 PM EST |
| 5.00 | 0.65 | 0.80 | 0.73 | 0.70 | +0.15 | +27.28% | 0.15 | 219 | 782 | 0.94 | -0.45 | 0.23 | -0.01 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 7.50 | 2.62 | 2.92 | 2.77 | 2.70 | +0.30 | +12.50% | 0.37 | 179 | 1,833 | 1.39 | -0.84 | 0.14 | 0.00 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |
| 10.00 | 4.45 | 5.35 | 4.90 | 5.18 | +0.73 | +16.41% | 0.49 | 1 | 14 | 1.74 | -0.96 | 0.05 | 0.00 | 1/30/2026 | 1/30/2026 4:00:02 PM EST |