Options Chain for KYVERNA THERAPEUTICS INC COM (KYTX) - $8.01 as of 1/30/2026 8:11:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 7.50 | 5.50 | 6.65 | 0.00 | 0.00% | 2.20 | 0 | 6 | 8.55 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:52 PM EST |
| 5.00 | 2.95 | 3.30 | 3.13 | 4.50 | 0.00 | 0.00% | 0.63 | 0 | 53 | 0.00 | 0.90 | 0.04 | -0.01 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 7.50 | 1.00 | 2.05 | 1.53 | 1.70 | 0.00 | 0.00% | 0.20 | 0 | 254 | 1.36 | 0.72 | 0.11 | -0.02 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 10.00 | 0.50 | 0.80 | 0.65 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 1,854 | 0.92 | 0.39 | 0.15 | -0.01 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 12.50 | 0.15 | 0.75 | 0.45 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 266 | 1.14 | 0.21 | 0.10 | -0.01 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 87 | 1.54 | 0.08 | 0.05 | 0.00 | 1/23/2026 | 1/30/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 5.91 | 0.03 | 0.03 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 4.30 | 2.15 | % | 0.11 | 0 | 0 | 5.46 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 5.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 194 | 1.09 | -0.10 | 0.04 | -0.01 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 7.50 | 0.35 | 1.30 | 0.83 | 0.90 | -0.10 | -10.00% | 0.11 | 1 | 20 | 1.00 | -0.28 | 0.11 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 10.00 | 1.00 | 3.30 | 2.15 | 1.96 | 0.00 | 0.00% | 0.21 | 0 | 415 | 2.01 | -0.61 | 0.15 | -0.01 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 12.50 | 2.50 | 6.80 | 4.65 | 4.17 | 0.00 | 0.00% | 0.37 | 0 | 12 | 3.44 | -0.79 | 0.10 | -0.01 | 1/5/2026 | 1/30/2026 3:59:52 PM EST |
| 15.00 | 6.00 | 7.70 | 6.85 | % | 0.46 | 0 | 0 | 2.40 | -0.92 | 0.05 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 17.50 | 8.50 | 11.70 | 10.10 | % | 0.58 | 0 | 0 | 4.10 | -0.97 | 0.03 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 20.00 | 10.50 | 14.10 | 12.30 | % | 0.61 | 0 | 0 | 4.29 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 22.50 | 12.50 | 17.00 | 14.75 | % | 0.66 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |