Options Chain for KYIVSTAR GROUP LTD ORD SHS (KYIV) - $11.35 as of 1/30/2026 8:11:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 10.60 | 8.70 | % | 3.48 | 0 | 0 | 8.47 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 5.00 | 4.50 | 8.10 | 6.30 | 7.21 | 0.00 | 0.00% | 1.26 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 1/30/2026 3:59:51 PM EST |
| 7.50 | 1.75 | 4.90 | 3.33 | 5.50 | 0.00 | 0.00% | 0.44 | 0 | 11 | 2.04 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 1/30/2026 3:59:51 PM EST |
| 10.00 | 1.40 | 1.95 | 1.68 | 1.90 | -0.10 | -5.00% | 0.17 | 2 | 215 | 0.62 | 0.73 | 0.14 | -0.01 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 12.50 | 0.40 | 0.75 | 0.58 | 0.70 | 0.00 | 0.00% | 0.05 | 22 | 6,025 | 0.66 | 0.35 | 0.14 | -0.01 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.31 | -0.27 | -46.56% | 0.01 | 4 | 3,900 | 0.88 | 0.12 | 0.08 | 0.00 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 628 | 1.34 | 0.03 | 0.03 | 0.00 | 1/29/2026 | 1/30/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.09 | -0.01 | -10.00% | 0.01 | 1 | 336 | 1.23 | 0.01 | 0.01 | 0.00 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 53 | 1.81 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/30/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 70 | 1.97 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/30/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 22 | 3.21 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 1/30/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.24 | 0 | 1 | 5.91 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 1/30/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 5 | 3.18 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/30/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 978 | 1.02 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:51 PM EST |
| 10.00 | 0.30 | 0.85 | 0.58 | 0.65 | -0.15 | -18.75% | 0.06 | 23 | 2,528 | 0.66 | -0.27 | 0.14 | -0.01 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 12.50 | 1.45 | 2.70 | 2.08 | 2.21 | +0.81 | +57.86% | 0.17 | 101 | 2,548 | 0.69 | -0.65 | 0.14 | -0.01 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 15.00 | 3.40 | 6.40 | 4.90 | 3.49 | 0.00 | 0.00% | 0.33 | 0 | 38 | 2.28 | -0.88 | 0.08 | 0.00 | 1/23/2026 | 1/30/2026 3:59:51 PM EST |
| 17.50 | 5.20 | 8.70 | 6.95 | % | 0.40 | 0 | 2 | 2.46 | -0.97 | 0.03 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 20.00 | 8.30 | 11.10 | 9.70 | 10.70 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.70 | -0.99 | 0.01 | 0.00 | 11/18/2025 | 1/30/2026 3:59:51 PM EST |
| 22.50 | 9.90 | 13.50 | 11.70 | % | 0.52 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 25.00 | 12.50 | 16.00 | 14.25 | 14.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 1/30/2026 3:59:51 PM EST |
| 30.00 | 17.20 | 21.00 | 19.10 | % | 0.64 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST |