Options Chain for KENNEDY-WILSON HOLDINGS INC COM (KW) - $10.87 as of 3/12/2026 3:22:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 11.00 | 9.30 | 8.40 | 0.00 | 0.00% | 3.72 | 0 | 129 | 0.00 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 4:00:07 PM EST |
| 5.00 | 5.10 | 6.60 | 5.85 | 5.95 | 0.00 | 0.00% | 1.17 | 0 | 100 | 6.32 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 4:00:07 PM EST |
| 7.50 | 3.20 | 4.20 | 3.70 | 3.40 | 0.00 | 0.00% | 0.49 | 0 | 236 | 3.98 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/12/2026 4:00:07 PM EST |
| 10.00 | 0.80 | 1.10 | 0.95 | 0.87 | 0.00 | 0.00% | 0.10 | 0 | 2,583 | 0.91 | 0.87 | 0.25 | -0.01 | 3/11/2026 | 3/12/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 570 | 0.85 | 0.03 | 0.09 | 0.00 | 2/17/2026 | 3/12/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.98 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 3/12/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.58 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/12/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.50 | -0.13 | 0.25 | -0.01 | 2/18/2026 | 3/12/2026 4:00:07 PM EST |
| 12.50 | 1.30 | 2.45 | 1.88 | 2.90 | 0.00 | 0.00% | 0.15 | 0 | 5 | 2.18 | -0.97 | 0.09 | 0.00 | 11/5/2025 | 3/12/2026 4:00:07 PM EST |
| 15.00 | 3.70 | 6.50 | 5.10 | % | 0.34 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 17.50 | 5.90 | 9.00 | 7.45 | % | 0.43 | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 20.00 | 8.40 | 11.50 | 9.95 | % | 0.50 | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST |