Options Chain for KENVUE INC COM (KVUE) - $17.21 as of 1/30/2026 6:33:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.65 | 14.35 | 12.50 | % | 2.50 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 6.00 | 10.10 | 13.35 | 11.73 | 10.50 | 0.00 | 0.00% | 1.96 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 1/30/2026 3:59:56 PM EST |
| 7.00 | 9.10 | 12.30 | 10.70 | 9.35 | 0.00 | 0.00% | 1.53 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 1/30/2026 3:59:56 PM EST |
| 8.00 | 8.10 | 11.30 | 9.70 | 7.30 | 0.00 | 0.00% | 1.21 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 1/30/2026 3:59:56 PM EST |
| 9.00 | 7.30 | 10.30 | 8.80 | % | 0.98 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 10.00 | 6.30 | 9.30 | 7.80 | 7.25 | 0.00 | 0.00% | 0.78 | 0 | 58 | 2.55 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 3:59:56 PM EST |
| 11.00 | 5.30 | 8.30 | 6.80 | 6.33 | 0.00 | 0.00% | 0.62 | 0 | 65 | 2.25 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/30/2026 3:59:56 PM EST |
| 12.00 | 4.45 | 7.35 | 5.90 | 4.90 | 0.00 | 0.00% | 0.49 | 0 | 28 | 2.02 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/30/2026 3:59:56 PM EST |
| 13.00 | 3.45 | 6.35 | 4.90 | 4.25 | 0.00 | 0.00% | 0.38 | 0 | 141 | 1.79 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:56 PM EST |
| 14.00 | 2.90 | 3.85 | 3.38 | 3.15 | -0.18 | -5.41% | 0.24 | 1 | 94 | 0.74 | 0.99 | 0.05 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 15.00 | 2.25 | 2.55 | 2.40 | 2.42 | -0.29 | -10.71% | 0.16 | 10 | 1,235 | 0.43 | 0.90 | 0.11 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 16.00 | 1.25 | 1.87 | 1.56 | 1.54 | +0.04 | +2.67% | 0.10 | 50 | 16,495 | 0.46 | 0.77 | 0.17 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 17.00 | 0.75 | 0.97 | 0.86 | 0.85 | +0.06 | +7.60% | 0.05 | 17 | 14,625 | 0.29 | 0.58 | 0.22 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 18.00 | 0.33 | 0.40 | 0.37 | 0.34 | -0.04 | -10.53% | 0.02 | 443 | 22,917 | 0.27 | 0.35 | 0.22 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 19.00 | 0.13 | 0.20 | 0.17 | 0.19 | +0.08 | +72.73% | 0.01 | 47 | 21,982 | 0.27 | 0.18 | 0.15 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 20.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 34 | 51,768 | 0.26 | 0.08 | 0.08 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 80 | 7,424 | 0.33 | 0.03 | 0.04 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,911 | 0.45 | 0.01 | 0.01 | 0.00 | 12/24/2025 | 1/30/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 0.43 | 0.22 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,840 | 0.75 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 6,786 | 0.69 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,003 | 0.53 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 26.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 232 | 0.54 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 27.00 | 0.00 | 0.90 | 0.45 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 755 | 1.27 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 1/30/2026 3:59:56 PM EST |
| 28.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 453 | 0.71 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:56 PM EST |
| 29.00 | 0.00 | 1.64 | 0.82 | % | 0.03 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 1.77 | 0.89 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.86 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 1/30/2026 3:59:56 PM EST |
| 32.00 | 0.00 | 1.05 | 0.53 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 68 | 1.62 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 1/30/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.59 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 1/30/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 2.13 | 1.07 | % | 0.18 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.23 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 1/30/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.13 | 0 | 76 | 3.38 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.60 | 0.30 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 73 | 1.73 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/30/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 549 | 1.09 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/30/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.69 | 0.35 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 224 | 1.38 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 1.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 9,847 | 1.39 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/30/2026 3:59:56 PM EST |
| 13.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,055 | 0.51 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 14.00 | 0.03 | 0.20 | 0.12 | 0.09 | -0.04 | -30.77% | 0.01 | 6 | 93,418 | 0.52 | -0.01 | 0.05 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 15.00 | 0.12 | 0.20 | 0.16 | 0.19 | +0.03 | +18.75% | 0.01 | 4 | 3,692 | 0.36 | -0.10 | 0.11 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 16.00 | 0.27 | 0.30 | 0.29 | 0.30 | -0.03 | -9.10% | 0.02 | 89 | 2,455 | 0.30 | -0.23 | 0.17 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 17.00 | 0.52 | 0.70 | 0.61 | 0.60 | -0.07 | -10.45% | 0.04 | 149 | 5,775 | 0.28 | -0.42 | 0.22 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 18.00 | 0.88 | 1.22 | 1.05 | 1.74 | +0.59 | +51.31% | 0.06 | 1 | 944 | 0.23 | -0.65 | 0.22 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 19.00 | 0.50 | 3.95 | 2.23 | 1.75 | 0.00 | 0.00% | 0.12 | 0 | 1,903 | 1.14 | -0.82 | 0.15 | 0.00 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 20.00 | 2.37 | 3.70 | 3.04 | 3.07 | 0.00 | 0.00% | 0.15 | 0 | 866 | 0.75 | -0.92 | 0.08 | 0.00 | 12/24/2025 | 1/30/2026 3:59:56 PM EST |
| 21.00 | 3.35 | 5.40 | 4.38 | 3.84 | 0.00 | 0.00% | 0.21 | 0 | 225 | 1.17 | -0.97 | 0.04 | 0.00 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 22.00 | 2.90 | 6.90 | 4.90 | 5.93 | 0.00 | 0.00% | 0.22 | 0 | 122 | 1.48 | -0.99 | 0.01 | 0.00 | 11/3/2025 | 1/30/2026 3:59:56 PM EST |
| 23.00 | 3.90 | 7.90 | 5.90 | 8.25 | 0.00 | 0.00% | 0.26 | 0 | 227 | 1.57 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 1/30/2026 3:59:56 PM EST |
| 24.00 | 4.90 | 8.90 | 6.90 | 3.55 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.66 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 1/30/2026 3:59:56 PM EST |
| 25.00 | 5.90 | 9.90 | 7.90 | 9.39 | 0.00 | 0.00% | 0.32 | 0 | 146 | 1.72 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 1/30/2026 3:59:56 PM EST |
| 26.00 | 6.90 | 10.90 | 8.90 | % | 0.34 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 27.00 | 7.90 | 11.90 | 9.90 | 10.47 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 1/30/2026 3:59:56 PM EST |
| 28.00 | 8.90 | 12.90 | 10.90 | 13.10 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 1/30/2026 3:59:56 PM EST |
| 29.00 | 9.90 | 13.90 | 11.90 | % | 0.41 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 30.00 | 10.90 | 14.90 | 12.90 | % | 0.43 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 32.00 | 12.90 | 16.90 | 14.90 | % | 0.47 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 35.00 | 15.90 | 19.85 | 17.88 | % | 0.51 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST |