Options Chain for KURA ONCOLOGY INC COM (KURA) - $8.05 as of 1/30/2026 6:33:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.60 | 9.50 | 7.05 | % | 7.05 | 0 | 0 | 0.03 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 2.00 | 3.60 | 8.50 | 6.05 | % | 3.02 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 3.00 | 3.00 | 7.50 | 5.25 | % | 1.75 | 0 | 0 | 0.03 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 4.00 | 2.00 | 6.50 | 4.25 | 5.00 | 0.00 | 0.00% | 1.06 | 0 | 5 | 0.01 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:54 PM EST |
| 5.00 | 1.00 | 5.50 | 3.25 | % | 0.65 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 6.00 | 0.40 | 4.90 | 2.65 | % | 0.44 | 0 | 0 | 3.64 | 0.98 | 0.02 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 7.00 | 0.10 | 4.90 | 2.50 | % | 0.36 | 0 | 0 | 4.03 | 0.93 | 0.08 | -0.02 | 1/30/2026 3:59:54 PM EST | |||
| 8.00 | 0.00 | 1.15 | 0.58 | 1.35 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.23 | 0.80 | 0.17 | -0.02 | 1/20/2026 | 1/30/2026 3:59:54 PM EST |
| 9.00 | 0.55 | 0.75 | 0.65 | 0.70 | -0.35 | -33.34% | 0.07 | 1 | 1 | 0.44 | 0.60 | 0.23 | -0.02 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 10.00 | 0.30 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00% | 0.04 | 111 | 153 | 0.54 | 0.39 | 0.24 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 11.00 | 0.05 | 4.90 | 2.48 | 0.35 | 0.00 | 0.00% | 0.23 | 0 | 10 | 2.65 | 0.23 | 0.19 | -0.01 | 1/26/2026 | 1/30/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 4.90 | 2.45 | 0.38 | 0.00 | 0.00% | 0.20 | 0 | 1 | 5.10 | 0.12 | 0.12 | -0.01 | 1/23/2026 | 1/30/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 4.90 | 2.45 | % | 0.19 | 0 | 0 | 5.23 | 0.06 | 0.07 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 14.00 | 0.00 | 4.90 | 2.45 | % | 0.18 | 0 | 0 | 5.35 | 0.03 | 0.04 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.16 | 0 | 30 | 5.47 | 0.01 | 0.02 | 0.00 | 1/21/2026 | 1/30/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 5.56 | 0.00 | 0.01 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 17.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 845 | 1.26 | -0.02 | 0.02 | -0.01 | 1/22/2026 | 1/30/2026 3:59:54 PM EST |
| 7.00 | 0.35 | 0.55 | 0.45 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 13 | 1.10 | -0.07 | 0.08 | -0.02 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 8.00 | 0.55 | 1.10 | 0.83 | 0.90 | % | 0.10 | 1 | 0 | 0.98 | -0.20 | 0.17 | -0.02 | 1/30/2026 | 1/30/2026 3:59:54 PM EST | |
| 9.00 | 0.10 | 4.90 | 2.50 | % | 0.28 | 0 | 0 | 4.57 | -0.40 | 0.23 | -0.02 | 1/30/2026 3:59:54 PM EST | |||
| 10.00 | 0.40 | 4.90 | 2.65 | % | 0.27 | 0 | 0 | 3.77 | -0.61 | 0.24 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 11.00 | 0.80 | 5.50 | 3.15 | % | 0.29 | 0 | 0 | 3.63 | -0.77 | 0.19 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 12.00 | 1.50 | 4.50 | 3.00 | % | 0.25 | 0 | 0 | 2.03 | -0.88 | 0.12 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 13.00 | 2.55 | 7.40 | 4.98 | % | 0.38 | 0 | 0 | 3.97 | -0.94 | 0.07 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 14.00 | 3.60 | 8.20 | 5.90 | % | 0.42 | 0 | 0 | 3.97 | -0.97 | 0.04 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 15.00 | 4.50 | 9.50 | 7.00 | % | 0.47 | 0 | 0 | 4.43 | -0.99 | 0.02 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 16.00 | 5.50 | 10.50 | 8.00 | % | 0.50 | 0 | 0 | 4.59 | -1.00 | 0.01 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 17.00 | 6.50 | 11.40 | 8.95 | % | 0.53 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST |