Options Chain for KULR TECHNOLOGY GROUP INC COM (KULR) - $4.05 as of 1/23/2026 9:32:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.75 | 3.80 | 3.28 | % | 3.28 | 0 | 0 | 7.86 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 1.50 | 2.30 | 3.30 | 2.80 | % | 1.87 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 2.00 | 1.75 | 2.80 | 2.28 | 2.50 | 0.00 | 0.00% | 1.14 | 0 | 10 | 3.77 | 0.97 | 0.04 | 0.00 | 1/15/2026 | 1/23/2026 4:00:02 PM EST |
| 2.50 | 1.30 | 2.20 | 1.75 | % | 0.70 | 0 | 0 | 2.64 | 0.92 | 0.09 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 3.00 | 1.05 | 1.75 | 1.40 | 0.99 | 0.00 | 0.00% | 0.47 | 0 | 4 | 2.13 | 0.83 | 0.15 | 0.00 | 1/21/2026 | 1/23/2026 4:00:02 PM EST |
| 3.50 | 0.70 | 1.40 | 1.05 | 1.21 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.20 | 0.72 | 0.19 | -0.01 | 1/16/2026 | 1/23/2026 4:00:02 PM EST |
| 4.00 | 0.55 | 0.85 | 0.70 | 0.70 | -0.30 | -30.00% | 0.17 | 12 | 431 | 1.03 | 0.61 | 0.22 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 4.50 | 0.45 | 0.70 | 0.58 | 0.61 | -0.09 | -12.86% | 0.13 | 10 | 136 | 1.14 | 0.51 | 0.22 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 5.00 | 0.15 | 0.50 | 0.33 | 0.36 | -0.19 | -34.55% | 0.07 | 16 | 48 | 0.97 | 0.42 | 0.22 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 5.50 | 0.20 | 0.60 | 0.40 | 0.35 | -0.07 | -16.67% | 0.07 | 1 | 4 | 1.26 | 0.34 | 0.20 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 6.00 | 0.05 | 0.35 | 0.20 | 0.25 | -0.10 | -28.58% | 0.03 | 12 | 33 | 1.02 | 0.27 | 0.18 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 0 | 3.96 | 0.00 | 0.01 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 3.01 | -0.03 | 0.04 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 2.32 | -0.08 | 0.09 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 1.78 | -0.17 | 0.15 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 3.50 | 0.30 | 0.55 | 0.43 | 0.40 | +0.10 | +33.34% | 0.12 | 11 | 1 | 1.18 | -0.28 | 0.19 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 4.00 | 0.35 | 0.85 | 0.60 | 0.66 | +0.08 | +13.80% | 0.15 | 2 | 2 | 1.06 | -0.39 | 0.22 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 4.50 | 0.80 | 1.20 | 1.00 | 1.00 | % | 0.22 | 2 | 0 | 1.21 | -0.49 | 0.22 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST | |
| 5.00 | 1.15 | 1.55 | 1.35 | 1.22 | -0.28 | -18.67% | 0.27 | 10 | 1 | 1.20 | -0.58 | 0.22 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 5.50 | 1.25 | 2.00 | 1.63 | % | 0.30 | 0 | 0 | 1.64 | -0.66 | 0.20 | -0.01 | 1/23/2026 4:00:02 PM EST | |||
| 6.00 | 2.00 | 2.30 | 2.15 | % | 0.36 | 0 | 0 | 1.17 | -0.73 | 0.18 | -0.01 | 1/23/2026 4:00:02 PM EST |