Options Chain for KULR TECHNOLOGY GROUP INC COM (KULR) - $2.82 as of 3/12/2026 10:10:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.60 | 2.10 | 1.85 | 1.78 | 0.00 | 0.00% | 1.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 3:59:55 PM EST |
| 1.50 | 1.00 | 1.75 | 1.38 | % | 0.92 | 0 | 0 | 8.85 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:55 PM EST | |||
| 2.00 | 0.50 | 1.25 | 0.88 | 1.14 | 0.00 | 0.00% | 0.44 | 0 | 70 | 6.13 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 3:59:55 PM EST |
| 2.50 | 0.15 | 0.65 | 0.40 | 0.45 | 0.00 | 0.00% | 0.16 | 0 | 57 | 3.39 | 0.82 | 0.96 | 0.00 | 3/9/2026 | 3/12/2026 3:59:55 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.03 | 46 | 713 | 0.99 | 0.32 | 0.85 | -0.01 | 3/12/2026 | 3/12/2026 3:59:55 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 559 | 1.54 | 0.07 | 0.28 | 0.00 | 3/11/2026 | 3/12/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3,041 | 2.05 | 0.01 | 0.05 | 0.00 | 3/11/2026 | 3/12/2026 3:59:55 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 166 | 2.47 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 167 | 2.82 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 3:59:55 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.12 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 127 | 3.40 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 0 | 8.80 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 2 | 6.06 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 3:59:55 PM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 28 | 1.96 | -0.18 | 0.96 | 0.00 | 3/6/2026 | 3/12/2026 3:59:55 PM EST |
| 3.00 | 0.25 | 0.45 | 0.35 | 0.30 | -0.05 | -14.29% | 0.12 | 1 | 214 | 1.75 | -0.68 | 0.85 | -0.01 | 3/12/2026 | 3/12/2026 3:59:55 PM EST |
| 3.50 | 0.40 | 0.90 | 0.65 | 0.82 | 0.00 | 0.00% | 0.19 | 0 | 42 | 2.21 | -0.93 | 0.28 | 0.00 | 3/9/2026 | 3/12/2026 3:59:55 PM EST |
| 4.00 | 0.90 | 1.40 | 1.15 | 1.18 | 0.00 | 0.00% | 0.29 | 0 | 26 | 0.01 | -0.99 | 0.05 | 0.00 | 3/6/2026 | 3/12/2026 3:59:55 PM EST |
| 4.50 | 1.30 | 1.90 | 1.60 | 1.73 | 0.00 | 0.00% | 0.36 | 0 | 11 | 0.01 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 3:59:55 PM EST |
| 5.00 | 1.80 | 2.40 | 2.10 | 2.07 | 0.00 | 0.00% | 0.42 | 0 | 12 | 0.01 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:55 PM EST |
| 5.50 | 2.05 | 3.20 | 2.63 | 2.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 3:59:55 PM EST |
| 6.00 | 2.70 | 3.50 | 3.10 | % | 0.52 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:55 PM EST |