Options Chain for KARYOPHARM THERAPEUTICS INC COM NEW (KPTI) - $9.13 as of 3/3/2026 8:01:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 9.50 | 7.10 | 7.10 | 0.00 | 0.00% | 2.84 | 0 | 11 | 0.00 | 0.97 | 0.01 | -0.02 | 2/27/2026 | 3/3/2026 3:59:47 PM EST |
| 5.00 | 2.70 | 7.50 | 5.10 | 6.90 | 0.00 | 0.00% | 1.02 | 0 | 15 | 0.00 | 0.87 | 0.02 | -0.06 | 2/23/2026 | 3/3/2026 3:59:47 PM EST |
| 7.50 | 2.00 | 5.50 | 3.75 | 4.00 | 0.00 | 0.00% | 0.50 | 0 | 55 | 3.98 | 0.76 | 0.04 | -0.08 | 3/2/2026 | 3/3/2026 3:59:47 PM EST |
| 10.00 | 1.90 | 4.00 | 2.95 | 2.80 | 0.00 | 0.00% | 0.30 | 0 | 13,132 | 4.15 | 0.64 | 0.05 | -0.09 | 3/2/2026 | 3/3/2026 3:59:47 PM EST |
| 12.50 | 0.75 | 3.80 | 2.28 | 2.40 | 0.00 | 0.00% | 0.18 | 0 | 2,907 | 4.08 | 0.55 | 0.05 | -0.10 | 2/26/2026 | 3/3/2026 3:59:47 PM EST |
| 15.00 | 0.20 | 2.50 | 1.35 | 1.50 | -0.35 | -18.92% | 0.09 | 2 | 1,094 | 3.32 | 0.45 | 0.05 | -0.10 | 3/3/2026 | 3/3/2026 3:59:47 PM EST |
| 17.50 | 0.30 | 2.25 | 1.28 | 1.40 | 0.00 | 0.00% | 0.07 | 0 | 9,462 | 3.68 | 0.38 | 0.05 | -0.09 | 3/2/2026 | 3/3/2026 3:59:47 PM EST |
| 20.00 | 0.25 | 3.80 | 2.03 | % | 0.10 | 0 | 3,000 | 4.96 | 0.32 | 0.05 | -0.09 | 3/3/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.40 | 0.33 | 0.25 | +0.03 | +13.64% | 0.13 | 330 | 4,045 | 5.45 | -0.03 | 0.01 | -0.02 | 3/3/2026 | 3/3/2026 3:59:47 PM EST |
| 5.00 | 0.70 | 1.30 | 1.00 | 0.85 | +0.15 | +21.43% | 0.20 | 64 | 1,227 | 4.62 | -0.13 | 0.02 | -0.06 | 3/3/2026 | 3/3/2026 3:59:47 PM EST |
| 7.50 | 0.05 | 3.70 | 1.88 | 1.85 | 0.00 | 0.00% | 0.25 | 0 | 1,223 | 3.91 | -0.24 | 0.04 | -0.08 | 3/2/2026 | 3/3/2026 3:59:47 PM EST |
| 10.00 | 3.30 | 3.90 | 3.60 | 3.05 | -0.19 | -5.87% | 0.36 | 200 | 6,832 | 4.17 | -0.36 | 0.05 | -0.09 | 3/3/2026 | 3/3/2026 3:59:47 PM EST |
| 12.50 | 3.00 | 7.70 | 5.35 | % | 0.43 | 0 | 0 | 7.31 | -0.45 | 0.05 | -0.10 | 3/3/2026 3:59:47 PM EST | |||
| 15.00 | 5.00 | 9.50 | 7.25 | % | 0.48 | 0 | 0 | 6.90 | -0.55 | 0.05 | -0.10 | 3/3/2026 3:59:47 PM EST | |||
| 17.50 | 7.10 | 11.90 | 9.50 | % | 0.54 | 0 | 0 | 7.27 | -0.62 | 0.05 | -0.09 | 3/3/2026 3:59:47 PM EST | |||
| 20.00 | 9.20 | 14.00 | 11.60 | % | 0.58 | 0 | 0 | 7.15 | -0.68 | 0.05 | -0.09 | 3/3/2026 3:59:47 PM EST |