Options Chain for EASTMAN KODAK CO COM NEW (KODK) - $7.50 as of 1/30/2026 6:32:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.60 | 5.00 | 4.90 | 0.00 | 0.00% | 2.00 | 0 | 18 | 4.09 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:59 PM EST |
| 5.00 | 2.00 | 3.20 | 2.60 | 2.40 | 0.00 | 0.00% | 0.52 | 0 | 604 | 1.93 | 0.97 | 0.04 | -0.01 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
| 7.50 | 0.55 | 0.85 | 0.70 | 0.73 | 0.00 | 0.00% | 0.09 | 5 | 349 | 0.59 | 0.59 | 0.23 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.19 | +0.01 | +5.56% | 0.02 | 21 | 1,156 | 0.74 | 0.16 | 0.14 | 0.00 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.90 | 0.03 | 0.03 | 0.00 | 1/26/2026 | 1/30/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.27 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.87 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.04 | -0.03 | 0.04 | -0.01 | 1/23/2026 | 1/30/2026 3:59:59 PM EST |
| 7.50 | 0.40 | 0.90 | 0.65 | 0.85 | 0.00 | 0.00% | 0.09 | 0 | 556 | 0.66 | -0.41 | 0.23 | -0.01 | 1/21/2026 | 1/30/2026 3:59:59 PM EST |
| 10.00 | 2.10 | 3.30 | 2.70 | 2.10 | 0.00 | 0.00% | 0.27 | 0 | 8 | 1.53 | -0.84 | 0.14 | 0.00 | 1/2/2026 | 1/30/2026 3:59:59 PM EST |
| 12.50 | 4.50 | 5.70 | 5.10 | % | 0.41 | 0 | 0 | 1.89 | -0.97 | 0.03 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 15.00 | 6.80 | 8.30 | 7.55 | % | 0.50 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 17.50 | 9.30 | 10.80 | 10.05 | % | 0.57 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST |