Options Chain for KODIAK SCIENCES INC COM (KOD) - $23.19 as of 3/16/2026 2:18:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.60 | 23.50 | 21.05 | 6.10 | 0.00 | 0.00% | 8.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 3/16/2026 4:00:06 PM EST |
| 5.00 | 16.50 | 21.00 | 18.75 | 11.50 | 0.00 | 0.00% | 3.75 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 3/16/2026 4:00:06 PM EST |
| 6.00 | 15.30 | 20.00 | 17.65 | % | 2.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 7.50 | 14.00 | 18.30 | 16.15 | 17.49 | 0.00 | 0.00% | 2.15 | 0 | 325 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:06 PM EST |
| 9.00 | 12.30 | 17.00 | 14.65 | 14.35 | 0.00 | 0.00% | 1.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:06 PM EST |
| 10.00 | 11.70 | 16.00 | 13.85 | 13.75 | 0.00 | 0.00% | 1.39 | 0 | 250 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:06 PM EST |
| 11.00 | 10.70 | 15.00 | 12.85 | 8.20 | 0.00 | 0.00% | 1.17 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 3/16/2026 4:00:06 PM EST |
| 12.50 | 9.00 | 13.50 | 11.25 | 14.17 | 0.00 | 0.00% | 0.90 | 0 | 235 | 9.62 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:06 PM EST |
| 14.00 | 7.50 | 12.00 | 9.75 | 13.45 | 0.00 | 0.00% | 0.70 | 0 | 13 | 8.36 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:06 PM EST |
| 15.00 | 6.50 | 11.00 | 8.75 | 8.96 | 0.00 | 0.00% | 0.58 | 0 | 105 | 7.60 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:06 PM EST |
| 16.00 | 5.60 | 10.00 | 7.80 | 11.00 | 0.00 | 0.00% | 0.49 | 0 | 27 | 6.90 | 1.00 | 0.00 | -0.01 | 3/10/2026 | 3/16/2026 4:00:06 PM EST |
| 17.50 | 4.10 | 8.50 | 6.30 | 6.50 | 0.00 | 0.00% | 0.36 | 0 | 45 | 5.93 | 0.98 | 0.01 | -0.03 | 3/9/2026 | 3/16/2026 4:00:06 PM EST |
| 19.00 | 2.90 | 7.00 | 4.95 | 9.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 5.03 | 0.94 | 0.03 | -0.10 | 11/26/2025 | 3/16/2026 4:00:06 PM EST |
| 20.00 | 2.00 | 5.00 | 3.50 | 3.50 | -3.93 | -52.90% | 0.17 | 3 | 179 | 3.21 | 0.87 | 0.06 | -0.17 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 21.00 | 1.15 | 5.50 | 3.33 | 7.25 | 0.00 | 0.00% | 0.16 | 0 | 8 | 4.48 | 0.82 | 0.08 | -0.18 | 11/25/2025 | 3/16/2026 4:00:06 PM EST |
| 22.00 | 0.80 | 4.90 | 2.85 | 8.70 | 0.00 | 0.00% | 0.13 | 0 | 7 | 4.35 | 0.72 | 0.10 | -0.20 | 1/15/2026 | 3/16/2026 4:00:06 PM EST |
| 23.00 | 1.05 | 2.10 | 1.58 | 3.20 | 0.00 | 0.00% | 0.07 | 0 | 12 | 1.23 | 0.62 | 0.12 | -0.20 | 3/6/2026 | 3/16/2026 4:00:06 PM EST |
| 24.00 | 0.20 | 1.80 | 1.00 | 1.00 | -2.50 | -71.43% | 0.04 | 5 | 136 | 1.15 | 0.49 | 0.13 | -0.20 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 25.00 | 0.20 | 0.95 | 0.58 | 1.25 | -0.35 | -21.88% | 0.02 | 6 | 69 | 1.05 | 0.37 | 0.12 | -0.18 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 26.00 | 0.00 | 1.40 | 0.70 | 0.75 | -0.05 | -6.25% | 0.03 | 123 | 188 | 2.34 | 0.26 | 0.11 | -0.15 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 27.00 | 0.00 | 1.05 | 0.53 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 105 | 2.26 | 0.18 | 0.08 | -0.12 | 3/9/2026 | 3/16/2026 4:00:06 PM EST |
| 28.00 | 0.00 | 0.85 | 0.43 | 0.33 | -0.02 | -5.72% | 0.02 | 4 | 151 | 2.28 | 0.12 | 0.06 | -0.09 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 29.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.08 | 0 | 104 | 6.85 | 0.07 | 0.04 | -0.06 | 3/6/2026 | 3/16/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 3 | 371 | 1.74 | 0.06 | 0.03 | -0.05 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 31.00 | 0.00 | 0.60 | 0.30 | 0.21 | -0.64 | -75.30% | 0.01 | 7 | 26 | 2.59 | 0.03 | 0.02 | -0.03 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 32.00 | 0.00 | 0.50 | 0.25 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 144 | 2.62 | 0.02 | 0.01 | -0.02 | 3/9/2026 | 3/16/2026 4:00:06 PM EST |
| 33.00 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.07 | 0 | 40 | 7.79 | 0.01 | 0.01 | -0.01 | 3/3/2026 | 3/16/2026 4:00:06 PM EST |
| 34.00 | 0.00 | 4.90 | 2.45 | 1.90 | 0.00 | 0.00% | 0.07 | 0 | 4 | 7.99 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 2.45 | 1.23 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 1,147 | 5.62 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:06 PM EST |
| 36.00 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 8.38 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:06 PM EST |
| 37.00 | 0.00 | 1.65 | 0.83 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 82 | 5.03 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/16/2026 4:00:06 PM EST |
| 38.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 8.72 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 4:00:06 PM EST |
| 40.00 | 0.05 | 4.90 | 2.48 | 0.08 | -0.06 | -42.86% | 0.06 | 2 | 152 | 2.55 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.49 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/16/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.33 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 4:00:06 PM EST |
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 4:00:06 PM EST |
| 14.00 | 0.00 | 4.90 | 2.45 | 2.05 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 3/16/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:06 PM EST |
| 16.00 | 0.00 | 4.90 | 2.45 | 1.70 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 3/16/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 2.01 | 0.00 | 0.00% | 0.14 | 0 | 0 | 9.32 | -0.02 | 0.01 | -0.03 | 2/13/2026 | 3/16/2026 4:00:06 PM EST |
| 19.00 | 0.00 | 4.50 | 2.25 | 0.52 | -0.56 | -51.86% | 0.12 | 1 | 2 | 7.65 | -0.06 | 0.03 | -0.10 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 20.00 | 0.05 | 1.00 | 0.53 | 0.40 | -0.20 | -33.34% | 0.03 | 6 | 86 | 1.84 | -0.13 | 0.06 | -0.17 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 21.00 | 0.00 | 1.15 | 0.58 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 57 | 2.40 | -0.18 | 0.08 | -0.18 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 22.00 | 0.05 | 1.40 | 0.73 | 0.85 | -0.25 | -22.73% | 0.03 | 1 | 78 | 1.39 | -0.28 | 0.10 | -0.20 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 23.00 | 0.65 | 1.50 | 1.08 | 1.11 | -0.44 | -28.39% | 0.05 | 11 | 31 | 1.43 | -0.38 | 0.12 | -0.20 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 24.00 | 0.80 | 2.15 | 1.48 | 1.79 | -1.64 | -47.82% | 0.06 | 6 | 75 | 1.27 | -0.51 | 0.13 | -0.20 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 25.00 | 1.45 | 2.85 | 2.15 | 2.60 | 0.00 | 0.00% | 0.09 | 0 | 18 | 2.06 | -0.63 | 0.12 | -0.18 | 3/6/2026 | 3/16/2026 4:00:06 PM EST |
| 26.00 | 0.80 | 4.90 | 2.85 | 3.20 | 0.00 | 0.00% | 0.11 | 0 | 56 | 3.52 | -0.74 | 0.11 | -0.15 | 3/3/2026 | 3/16/2026 4:00:06 PM EST |
| 27.00 | 1.50 | 5.20 | 3.35 | 2.80 | 0.00 | 0.00% | 0.12 | 0 | 48 | 3.10 | -0.82 | 0.08 | -0.12 | 3/4/2026 | 3/16/2026 4:00:06 PM EST |
| 28.00 | 2.50 | 7.00 | 4.75 | 3.57 | 0.00 | 0.00% | 0.17 | 0 | 37 | 4.25 | -0.88 | 0.06 | -0.09 | 2/25/2026 | 3/16/2026 4:00:06 PM EST |
| 29.00 | 3.50 | 7.80 | 5.65 | 7.10 | 0.00 | 0.00% | 0.19 | 0 | 30 | 4.31 | -0.93 | 0.04 | -0.06 | 1/15/2026 | 3/16/2026 4:00:06 PM EST |
| 30.00 | 4.00 | 8.50 | 6.25 | 5.40 | 0.00 | 0.00% | 0.21 | 0 | 59 | 4.24 | -0.94 | 0.03 | -0.05 | 2/24/2026 | 3/16/2026 4:00:06 PM EST |
| 31.00 | 5.00 | 9.50 | 7.25 | % | 0.23 | 0 | 0 | 4.48 | -0.97 | 0.02 | -0.03 | 3/16/2026 4:00:06 PM EST | |||
| 32.00 | 6.00 | 10.50 | 8.25 | % | 0.26 | 0 | 0 | 4.71 | -0.98 | 0.01 | -0.02 | 3/16/2026 4:00:06 PM EST | |||
| 33.00 | 7.00 | 11.70 | 9.35 | % | 0.28 | 0 | 0 | 5.04 | -0.99 | 0.01 | -0.01 | 3/16/2026 4:00:06 PM EST | |||
| 34.00 | 8.00 | 12.80 | 10.40 | % | 0.31 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 35.00 | 9.00 | 13.70 | 11.35 | % | 0.32 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 36.00 | 10.00 | 14.60 | 12.30 | % | 0.34 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 37.00 | 11.00 | 15.80 | 13.40 | % | 0.36 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 38.00 | 12.00 | 16.80 | 14.40 | % | 0.38 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 40.00 | 14.00 | 18.50 | 16.25 | % | 0.41 | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST |