Options Chain for KNIGHT-SWIFT TRANSN HLDGS INC CL A (KNX) - $51.93 as of 3/16/2026 11:17:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 16.30 | 20.30 | 18.30 | % | 0.52 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 37.50 | 13.80 | 17.80 | 15.80 | % | 0.42 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 40.00 | 11.90 | 14.60 | 13.25 | % | 0.33 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 42.50 | 9.50 | 12.80 | 11.15 | % | 0.26 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 45.00 | 7.00 | 9.60 | 8.30 | % | 0.18 | 0 | 0 | 2.07 | 0.99 | 0.01 | -0.01 | 3/16/2026 4:00:04 PM EST | |||
| 47.50 | 4.50 | 7.90 | 6.20 | % | 0.13 | 0 | 0 | 2.16 | 0.96 | 0.02 | -0.05 | 3/16/2026 4:00:04 PM EST | |||
| 50.00 | 2.25 | 5.30 | 3.78 | 9.34 | 0.00 | 0.00% | 0.08 | 0 | 16 | 1.58 | 0.84 | 0.07 | -0.11 | 1/23/2026 | 3/16/2026 4:00:04 PM EST |
| 52.50 | 1.55 | 1.85 | 1.70 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.59 | 0.61 | 0.12 | -0.15 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 55.00 | 0.40 | 0.60 | 0.50 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1,197 | 0.52 | 0.29 | 0.12 | -0.13 | 3/12/2026 | 3/16/2026 4:00:04 PM EST |
| 57.50 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 312 | 1.37 | 0.09 | 0.06 | -0.06 | 3/12/2026 | 3/16/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,004 | 1.38 | 0.02 | 0.02 | -0.02 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 62.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,678 | 1.20 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.70 | 0.35 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 225 | 1.71 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:04 PM EST |
| 67.50 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 1,079 | 2.84 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 106 | 3.07 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.49 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.87 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.97 | -0.01 | 0.01 | -0.01 | 3/6/2026 | 3/16/2026 4:00:04 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 767 | 0.71 | -0.04 | 0.02 | -0.05 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 50.00 | 0.10 | 0.40 | 0.25 | 0.25 | -0.60 | -70.59% | 0.01 | 10 | 1,379 | 0.57 | -0.16 | 0.07 | -0.11 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 52.50 | 0.75 | 1.05 | 0.90 | 1.01 | -0.74 | -42.29% | 0.02 | 100 | 489 | 0.56 | -0.39 | 0.12 | -0.15 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 55.00 | 2.10 | 2.40 | 2.25 | 3.40 | 0.00 | 0.00% | 0.04 | 0 | 142 | 0.51 | -0.71 | 0.12 | -0.13 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 57.50 | 4.10 | 4.60 | 4.35 | 4.20 | -1.00 | -19.24% | 0.08 | 251 | 2,518 | 0.75 | -0.91 | 0.06 | -0.06 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 60.00 | 6.00 | 8.50 | 7.25 | 7.00 | 0.00 | 0.00% | 0.12 | 0 | 665 | 1.84 | -0.98 | 0.02 | -0.02 | 3/12/2026 | 3/16/2026 4:00:04 PM EST |
| 62.50 | 7.20 | 10.60 | 8.90 | 5.30 | 0.00 | 0.00% | 0.14 | 0 | 30 | 1.91 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:04 PM EST |
| 65.00 | 9.70 | 13.10 | 11.40 | 10.85 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.16 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 67.50 | 12.20 | 15.60 | 13.90 | % | 0.21 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 70.00 | 14.70 | 18.70 | 16.70 | % | 0.24 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 75.00 | 19.70 | 23.70 | 21.70 | % | 0.29 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 80.00 | 24.70 | 28.70 | 26.70 | % | 0.33 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 85.00 | 29.70 | 33.70 | 31.70 | % | 0.37 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST |