Options Chain for KINETIK HOLDINGS INC COM NEW CL A (KNTK) - $44.84 as of 3/16/2026 11:17:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 25.40 | 27.80 | 26.60 | 26.80 | -0.38 | -1.40% | 1.52 | 7 | 7 | 7.28 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 20.00 | 22.90 | 25.70 | 24.30 | 22.91 | 0.00 | 0.00% | 1.22 | 0 | 5 | 7.05 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 3:59:47 PM EST |
| 22.50 | 20.40 | 23.20 | 21.80 | 22.84 | 0.00 | 0.00% | 0.97 | 0 | 10 | 6.18 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:47 PM EST |
| 25.00 | 17.90 | 20.70 | 19.30 | 15.20 | 0.00 | 0.00% | 0.77 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 3:59:47 PM EST |
| 30.00 | 13.50 | 15.40 | 14.45 | 15.21 | 0.00 | 0.00% | 0.48 | 0 | 14 | 3.76 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:47 PM EST |
| 35.00 | 8.30 | 10.30 | 9.30 | 9.45 | 0.00 | 0.00% | 0.27 | 0 | 94 | 2.57 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:47 PM EST |
| 40.00 | 3.70 | 5.80 | 4.75 | 5.00 | 0.00 | 0.00% | 0.12 | 0 | 401 | 1.89 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:47 PM EST |
| 45.00 | 0.20 | 1.20 | 0.70 | 0.82 | -0.48 | -36.93% | 0.02 | 3 | 1,842 | 0.51 | 0.43 | 0.15 | -0.10 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.65 | -92.86% | 0.00 | 2 | 2,629 | 1.08 | 0.02 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 604 | 1.46 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:47 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.79 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:47 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.99 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 3/16/2026 3:59:47 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:47 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 262 | 3.20 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 3:59:47 PM EST |
| 35.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 100 | 2.15 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:47 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.26 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:47 PM EST |
| 45.00 | 0.60 | 2.80 | 1.70 | 1.06 | 0.00 | 0.00% | 0.04 | 0 | 89 | 1.24 | -0.57 | 0.15 | -0.10 | 3/11/2026 | 3/16/2026 3:59:47 PM EST |
| 50.00 | 4.40 | 6.50 | 5.45 | 5.95 | +1.77 | +42.35% | 0.11 | 1 | 3 | 1.26 | -0.98 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 3:59:47 PM EST |
| 55.00 | 9.40 | 11.50 | 10.45 | 8.10 | 0.00 | 0.00% | 0.19 | 0 | 13 | 1.82 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:47 PM EST |
| 60.00 | 14.10 | 16.40 | 15.25 | % | 0.25 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:47 PM EST |