Options Chain for KANDI TECHNOLOGIES GROUP INC USD ORD SHS (KNDI) - $0.93 as of 3/12/2026 7:58:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.03 | 9 | 259 | 1.25 | 0.49 | 1.61 | -0.01 | 3/12/2026 | 3/12/2026 4:00:12 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 23 | 8,121 | 4.28 | 0.00 | 0.04 | 0.00 | 3/12/2026 | 3/12/2026 4:00:12 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 3/12/2026 4:00:12 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:12 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 3/12/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.18 | 0 | 7 | 5.81 | -0.51 | 1.61 | -0.01 | 3/3/2026 | 3/12/2026 4:00:12 PM EST |
| 2.00 | 0.70 | 1.45 | 1.08 | 1.13 | 0.00 | 0.00% | 0.54 | 0 | 116 | 0.00 | -1.00 | 0.04 | 0.00 | 1/12/2026 | 3/12/2026 4:00:12 PM EST |
| 3.00 | 1.65 | 2.40 | 2.03 | 1.60 | 0.00 | 0.00% | 0.68 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 3/12/2026 4:00:12 PM EST |
| 4.00 | 2.60 | 3.60 | 3.10 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:12 PM EST | |||
| 5.00 | 3.50 | 4.50 | 4.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:12 PM EST |