Options Chain for KENNAMETAL INC COM (KMT) - $38.19 as of 3/16/2026 2:17:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.60 | 22.40 | 21.00 | % | 1.20 | 0 | 0 | 8.05 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 20.00 | 17.30 | 19.90 | 18.60 | % | 0.93 | 0 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 22.50 | 14.80 | 17.40 | 16.10 | % | 0.72 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 25.00 | 12.50 | 14.90 | 13.70 | 15.60 | 0.00 | 0.00% | 0.55 | 0 | 74 | 5.04 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:08 PM EST |
| 30.00 | 7.20 | 10.00 | 8.60 | % | 0.29 | 0 | 0 | 3.58 | 0.97 | 0.01 | -0.05 | 3/16/2026 4:00:08 PM EST | |||
| 35.00 | 3.30 | 4.40 | 3.85 | 4.30 | 0.00 | 0.00% | 0.11 | 0 | 1,384 | 1.25 | 0.78 | 0.07 | -0.21 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 40.00 | 0.90 | 1.15 | 1.03 | 0.95 | -0.54 | -36.25% | 0.03 | 249 | 7,856 | 1.14 | 0.36 | 0.08 | -0.23 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.76 | 0.09 | 0.04 | -0.09 | 3/12/2026 | 3/16/2026 4:00:08 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.38 | 0.01 | 0.01 | -0.02 | 3/12/2026 | 3/16/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.87 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:08 PM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.52 | -83.88% | 0.00 | 10 | 2 | 1.36 | -0.03 | 0.01 | -0.05 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 35.00 | 0.55 | 0.75 | 0.65 | 0.60 | -0.30 | -33.34% | 0.02 | 101 | 35 | 1.17 | -0.22 | 0.07 | -0.21 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 40.00 | 2.60 | 3.30 | 2.95 | 2.50 | -0.60 | -19.36% | 0.07 | 4 | 106 | 1.10 | -0.64 | 0.08 | -0.23 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 45.00 | 5.90 | 8.30 | 7.10 | % | 0.16 | 0 | 0 | 2.25 | -0.91 | 0.04 | -0.09 | 3/16/2026 4:00:08 PM EST | |||
| 50.00 | 10.20 | 12.80 | 11.50 | % | 0.23 | 0 | 0 | 2.49 | -0.99 | 0.01 | -0.02 | 3/16/2026 4:00:08 PM EST |