Options Chain for KALTURA INC COM (KLTR) - $1.40 as of 3/12/2026 3:20:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.75 | 0.40 | 0.50 | 0.00 | 0.00% | 0.40 | 0 | 101 | 8.64 | 0.84 | 0.48 | -0.01 | 3/9/2026 | 3/12/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 1 | 1,672 | 2.60 | 0.19 | 0.55 | -0.01 | 3/12/2026 | 3/12/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 208 | 4.05 | 0.03 | 0.12 | 0.00 | 3/2/2026 | 3/12/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 3/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.03 | 2 | 1,000 | 2.50 | -0.16 | 0.48 | -0.01 | 3/12/2026 | 3/12/2026 3:59:59 PM EST |
| 2.00 | 0.25 | 1.00 | 0.63 | 0.57 | 0.00 | 0.00% | 0.32 | 0 | 10 | 6.64 | -0.81 | 0.55 | -0.01 | 10/8/2025 | 3/12/2026 3:59:59 PM EST |
| 3.00 | 1.25 | 2.00 | 1.63 | % | 0.54 | 0 | 0 | 8.36 | -0.97 | 0.12 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 4.00 | 2.25 | 3.00 | 2.63 | % | 0.66 | 0 | 0 | 9.43 | -1.00 | 0.02 | 0.00 | 3/12/2026 3:59:59 PM EST | |||
| 5.00 | 3.00 | 4.20 | 3.60 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:59 PM EST |