Options Chain for KULICKE & SOFFA INDS INC COM (KLIC) - $57.68 as of 1/30/2026 6:32:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 20.90 | 24.80 | 22.85 | % | 0.65 | 0 | 0 | 1.52 | 0.99 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 40.00 | 16.10 | 20.00 | 18.05 | % | 0.45 | 0 | 0 | 1.25 | 0.96 | 0.01 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 45.00 | 11.90 | 14.80 | 13.35 | % | 0.30 | 0 | 0 | 0.94 | 0.90 | 0.01 | -0.02 | 1/30/2026 3:59:50 PM EST | |||
| 50.00 | 7.20 | 11.00 | 9.10 | % | 0.18 | 0 | 0 | 0.86 | 0.78 | 0.03 | -0.03 | 1/30/2026 3:59:50 PM EST | |||
| 55.00 | 5.00 | 5.80 | 5.40 | 5.40 | % | 0.10 | 7 | 0 | 0.50 | 0.62 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 60.00 | 2.80 | 3.40 | 3.10 | 3.40 | -0.30 | -8.11% | 0.05 | 1 | 22 | 0.50 | 0.43 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 65.00 | 1.40 | 1.95 | 1.68 | 1.55 | -0.40 | -20.52% | 0.03 | 1 | 54 | 0.50 | 0.27 | 0.03 | -0.04 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 70.00 | 0.65 | 1.20 | 0.93 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.52 | 0.17 | 0.02 | -0.03 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 75.00 | 0.30 | 2.00 | 1.15 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.65 | 0.10 | 0.02 | -0.02 | 1/21/2026 | 1/30/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 1.00 | 0.04 | 0.01 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 85.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.09 | 0.02 | 0.00 | -0.01 | 1/30/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.49 | -0.01 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 40.00 | 0.25 | 2.50 | 1.38 | % | 0.03 | 0 | 0 | 0.92 | -0.04 | 0.01 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 45.00 | 0.55 | 2.75 | 1.65 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.78 | -0.10 | 0.01 | -0.02 | 1/26/2026 | 1/30/2026 3:59:50 PM EST |
| 50.00 | 1.30 | 1.80 | 1.55 | % | 0.03 | 0 | 0 | 0.54 | -0.22 | 0.03 | -0.03 | 1/30/2026 3:59:50 PM EST | |||
| 55.00 | 2.80 | 3.30 | 3.05 | 4.80 | % | 0.06 | 2 | 0 | 0.50 | -0.38 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 60.00 | 5.20 | 5.90 | 5.55 | % | 0.09 | 0 | 0 | 0.48 | -0.57 | 0.04 | -0.04 | 1/30/2026 3:59:50 PM EST | |||
| 65.00 | 8.80 | 9.60 | 9.20 | 8.66 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.49 | -0.73 | 0.03 | -0.04 | 1/16/2026 | 1/30/2026 3:59:50 PM EST |
| 70.00 | 11.30 | 15.30 | 13.30 | % | 0.19 | 0 | 0 | 0.80 | -0.83 | 0.02 | -0.03 | 1/30/2026 3:59:50 PM EST | |||
| 75.00 | 16.00 | 19.90 | 17.95 | % | 0.24 | 0 | 0 | 0.88 | -0.90 | 0.02 | -0.02 | 1/30/2026 3:59:50 PM EST | |||
| 80.00 | 20.70 | 24.70 | 22.70 | % | 0.28 | 0 | 0 | 0.96 | -0.96 | 0.01 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 85.00 | 25.70 | 29.60 | 27.65 | % | 0.33 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.01 | 1/30/2026 3:59:50 PM EST |