Options Chain for KINDERCARE LEARNING COMPANIES COM (KLC) - $4.71 as of 1/30/2026 6:32:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.60 | 2.23 | % | 0.89 | 0 | 0 | 2.40 | 0.99 | 0.02 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 5.00 | 0.20 | 0.65 | 0.43 | 0.35 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.79 | 0.48 | 0.30 | -0.01 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.31 | 0.07 | 0.10 | 0.00 | 1/30/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 1.98 | -0.01 | 0.02 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 5.00 | 0.45 | 0.95 | 0.70 | 0.66 | % | 0.14 | 2 | 0 | 0.77 | -0.52 | 0.30 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 7.50 | 2.20 | 3.40 | 2.80 | % | 0.37 | 0 | 0 | 1.95 | -0.93 | 0.10 | 0.00 | 1/30/2026 3:59:50 PM EST |