Options Chain for KODIAK GAS SVCS INC COM (KGS) - $55.13 as of 3/16/2026 8:15:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 33.00 | 37.30 | 35.15 | % | 1.76 | 0 | 0 | 9.49 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:39 PM EST | |||
| 22.50 | 30.50 | 34.90 | 32.70 | % | 1.45 | 0 | 0 | 8.54 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:39 PM EST | |||
| 25.00 | 28.00 | 32.40 | 30.20 | % | 1.21 | 0 | 0 | 7.70 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:39 PM EST | |||
| 27.50 | 25.50 | 29.00 | 27.25 | % | 0.99 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:39 PM EST | |||
| 30.00 | 23.00 | 26.60 | 24.80 | % | 0.83 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:39 PM EST | |||
| 32.50 | 20.50 | 24.10 | 22.30 | % | 0.69 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:39 PM EST | |||
| 35.00 | 18.00 | 22.10 | 20.05 | % | 0.57 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:39 PM EST | |||
| 37.50 | 15.50 | 19.60 | 17.55 | 9.19 | 0.00 | 0.00% | 0.47 | 0 | 2 | 4.20 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 3:59:39 PM EST |
| 40.00 | 13.00 | 16.90 | 14.95 | 2.75 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.56 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 3/16/2026 3:59:39 PM EST |
| 42.50 | 10.60 | 13.50 | 12.05 | 11.78 | 0.00 | 0.00% | 0.28 | 0 | 765 | 2.36 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:39 PM EST |
| 45.00 | 8.00 | 11.10 | 9.55 | 12.50 | 0.00 | 0.00% | 0.21 | 0 | 469 | 2.08 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:39 PM EST |
| 47.50 | 6.20 | 9.00 | 7.60 | 7.57 | % | 0.16 | 1 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:39 PM EST | |
| 50.00 | 3.80 | 6.60 | 5.20 | 3.80 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.63 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:39 PM EST |
| 52.50 | 1.70 | 4.00 | 2.85 | 3.02 | +0.62 | +25.84% | 0.05 | 1 | 3,302 | 1.14 | 0.84 | 0.13 | -0.03 | 3/16/2026 | 3/16/2026 3:59:39 PM EST |
| 55.00 | 0.65 | 2.05 | 1.35 | 1.93 | -0.43 | -18.22% | 0.02 | 5 | 42 | 0.65 | 0.49 | 0.14 | -0.10 | 3/16/2026 | 3/16/2026 3:59:39 PM EST |
| 57.50 | 0.00 | 1.30 | 0.65 | 1.05 | +0.30 | +40.00% | 0.01 | 1 | 12 | 1.02 | 0.22 | 0.09 | -0.10 | 3/16/2026 | 3/16/2026 3:59:39 PM EST |
| 60.00 | 0.00 | 1.75 | 0.88 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.58 | 0.07 | 0.04 | -0.05 | 3/9/2026 | 3/16/2026 3:59:39 PM EST |
| 62.50 | 0.00 | 1.20 | 0.60 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.84 | 0.02 | 0.02 | -0.03 | 3/3/2026 | 3/16/2026 3:59:39 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:39 PM EST |
| 22.50 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:39 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:39 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:39 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:39 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:39 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:39 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8,041 | 2.96 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 3:59:39 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:39 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.19 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:39 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.83 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:59:39 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.33 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:39 PM EST |
| 50.00 | 0.00 | 1.75 | 0.88 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.67 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:39 PM EST |
| 52.50 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 1.61 | -0.16 | 0.13 | -0.03 | 3/16/2026 3:59:39 PM EST | |||
| 55.00 | 0.05 | 2.95 | 1.50 | % | 0.03 | 0 | 0 | 0.58 | -0.51 | 0.14 | -0.10 | 3/16/2026 3:59:39 PM EST | |||
| 57.50 | 1.65 | 4.30 | 2.98 | % | 0.05 | 0 | 0 | 1.16 | -0.78 | 0.09 | -0.10 | 3/16/2026 3:59:39 PM EST | |||
| 60.00 | 3.60 | 6.20 | 4.90 | % | 0.08 | 0 | 0 | 1.19 | -0.93 | 0.04 | -0.05 | 3/16/2026 3:59:39 PM EST | |||
| 62.50 | 6.40 | 9.40 | 7.90 | % | 0.13 | 0 | 0 | 1.85 | -0.98 | 0.02 | -0.03 | 3/16/2026 3:59:39 PM EST | |||
| 65.00 | 8.90 | 11.90 | 10.40 | % | 0.16 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:39 PM EST |