Options Chain for KOREA ELEC PWR CORP SPONSORED ADR (KEP) - $16.35 as of 3/12/2026 3:19:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 15.20 | 13.85 | 18.63 | 0.00 | 0.00% | 5.54 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 3/12/2026 4:00:07 PM EST |
| 5.00 | 10.00 | 12.70 | 11.35 | % | 2.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 7.50 | 8.00 | 10.20 | 9.10 | 14.42 | 0.00 | 0.00% | 1.21 | 0 | 30 | 7.60 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 4:00:07 PM EST |
| 10.00 | 5.50 | 7.70 | 6.60 | 7.87 | 0.00 | 0.00% | 0.66 | 0 | 14 | 5.43 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 3/12/2026 4:00:07 PM EST |
| 12.50 | 3.10 | 4.40 | 3.75 | 3.75 | 0.00 | 0.00% | 0.30 | 0 | 30 | 2.65 | 0.95 | 0.04 | -0.02 | 3/6/2026 | 3/12/2026 4:00:07 PM EST |
| 15.00 | 0.85 | 1.75 | 1.30 | 1.34 | -0.98 | -42.25% | 0.09 | 1 | 30 | 1.28 | 0.69 | 0.14 | -0.06 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,633 | 0.71 | 0.31 | 0.14 | -0.06 | 3/10/2026 | 3/12/2026 4:00:07 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 521 | 1.04 | 0.09 | 0.06 | -0.02 | 3/11/2026 | 3/12/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 4 | 62 | 1.46 | 0.02 | 0.02 | -0.01 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 86 | 3.03 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.74 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 3/12/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 295 | 1.22 | -0.05 | 0.04 | -0.02 | 3/5/2026 | 3/12/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.22 | -0.18 | -45.00% | 0.01 | 1 | 565 | 0.82 | -0.31 | 0.14 | -0.06 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 17.50 | 1.00 | 2.10 | 1.55 | 1.74 | 0.00 | 0.00% | 0.09 | 0 | 11 | 1.24 | -0.69 | 0.14 | -0.06 | 3/10/2026 | 3/12/2026 4:00:07 PM EST |
| 20.00 | 3.20 | 4.40 | 3.80 | 3.53 | 0.00 | 0.00% | 0.19 | 0 | 70 | 1.64 | -0.91 | 0.06 | -0.02 | 3/10/2026 | 3/12/2026 4:00:07 PM EST |
| 22.50 | 5.50 | 7.00 | 6.25 | 6.25 | 0.00 | 0.00% | 0.28 | 0 | 8 | 2.28 | -0.98 | 0.02 | -0.01 | 3/6/2026 | 3/12/2026 4:00:07 PM EST |
| 25.00 | 8.00 | 9.50 | 8.75 | % | 0.35 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 30.00 | 12.60 | 15.00 | 13.80 | 8.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 3/12/2026 4:00:07 PM EST |