Options Chain for KINGSOFT CLOUD HLDGS LTD ADS (KC) - $13.21 as of 1/30/2026 8:08:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 12.50 | 10.80 | % | 4.32 | 0 | 0 | 8.02 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 5.00 | 7.60 | 10.40 | 9.00 | % | 1.80 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 7.50 | 3.90 | 7.10 | 5.50 | % | 0.73 | 0 | 0 | 2.44 | 0.98 | 0.01 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 10.00 | 3.00 | 4.60 | 3.80 | 4.63 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.59 | 0.87 | 0.06 | -0.01 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 12.50 | 1.65 | 2.10 | 1.88 | 1.89 | -0.66 | -25.89% | 0.15 | 12 | 70 | 0.79 | 0.64 | 0.10 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 15.00 | 0.85 | 0.95 | 0.90 | 1.15 | -0.21 | -15.45% | 0.06 | 1 | 793 | 0.79 | 0.39 | 0.10 | -0.02 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 17.50 | 0.35 | 0.55 | 0.45 | 0.40 | -0.30 | -42.86% | 0.03 | 33 | 174 | 0.83 | 0.21 | 0.08 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 20.00 | 0.15 | 0.35 | 0.25 | 0.30 | -0.06 | -16.67% | 0.01 | 15 | 1,156 | 0.87 | 0.11 | 0.05 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 22.50 | 0.10 | 0.45 | 0.28 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | 0.05 | 0.03 | 0.00 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.61 | 0.02 | 0.01 | 0.00 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 1.55 | -0.02 | 0.01 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 10.00 | 0.25 | 0.40 | 0.33 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.82 | -0.13 | 0.06 | -0.01 | 1/20/2026 | 1/30/2026 3:59:55 PM EST |
| 12.50 | 1.10 | 1.15 | 1.13 | 1.10 | +0.25 | +29.42% | 0.09 | 12 | 179 | 0.79 | -0.36 | 0.10 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 15.00 | 2.55 | 2.65 | 2.60 | 2.65 | +0.55 | +26.19% | 0.17 | 69 | 234 | 0.77 | -0.61 | 0.10 | -0.02 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 17.50 | 4.20 | 5.30 | 4.75 | % | 0.27 | 0 | 0 | 1.22 | -0.79 | 0.08 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 20.00 | 5.90 | 7.60 | 6.75 | % | 0.34 | 0 | 0 | 1.35 | -0.89 | 0.05 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 22.50 | 8.20 | 9.90 | 9.05 | % | 0.40 | 0 | 0 | 1.42 | -0.95 | 0.03 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 25.00 | 10.40 | 13.00 | 11.70 | % | 0.47 | 0 | 0 | 1.97 | -0.98 | 0.01 | 0.00 | 1/30/2026 3:59:55 PM EST |