Options Chain for KALVISTA PHARMACEUTICALS INC COM (KALV) - $15.96 as of 1/30/2026 6:31:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 15.50 | 13.25 | % | 5.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 5.00 | 9.00 | 12.70 | 10.85 | 10.80 | +0.45 | +4.35% | 2.17 | 2 | 3 | 4.92 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 7.50 | 6.70 | 9.90 | 8.30 | 8.60 | +3.60 | +72.00% | 1.11 | 2 | 2 | 3.08 | 0.98 | 0.01 | 0.00 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 10.00 | 5.10 | 7.50 | 6.30 | 5.20 | 0.00 | 0.00% | 0.63 | 0 | 85 | 2.25 | 0.92 | 0.03 | -0.01 | 12/3/2025 | 1/30/2026 3:59:57 PM EST |
| 12.50 | 1.80 | 5.90 | 3.85 | 4.25 | 0.00 | 0.00% | 0.31 | 0 | 7 | 2.06 | 0.79 | 0.05 | -0.02 | 1/6/2026 | 1/30/2026 3:59:57 PM EST |
| 15.00 | 0.40 | 3.50 | 1.95 | 3.50 | 0.00 | 0.00% | 0.13 | 0 | 882 | 1.42 | 0.62 | 0.07 | -0.02 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 1.73 | 0.00 | 0.00% | 0.14 | 0 | 169 | 2.46 | 0.45 | 0.07 | -0.02 | 1/20/2026 | 1/30/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 2.55 | 1.28 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 48 | 1.71 | 0.31 | 0.06 | -0.02 | 1/14/2026 | 1/30/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.11 | 0 | 17 | 2.98 | 0.21 | 0.05 | -0.02 | 12/24/2025 | 1/30/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 3.18 | 0.13 | 0.04 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.34 | 0.05 | 0.02 | -0.01 | 1/20/2026 | 1/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | 1.05 | 0.00 | 0.00% | 0.33 | 0 | 321 | 6.36 | -0.02 | 0.01 | 0.00 | 10/23/2025 | 1/30/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.25 | 0 | 174 | 4.47 | -0.08 | 0.03 | -0.01 | 10/23/2025 | 1/30/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 1.90 | 0.95 | 1.10 | 0.00 | 0.00% | 0.08 | 0 | 136 | 1.61 | -0.21 | 0.05 | -0.02 | 1/14/2026 | 1/30/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 3.90 | 1.95 | 1.90 | 0.00 | 0.00% | 0.13 | 0 | 140 | 1.94 | -0.38 | 0.07 | -0.02 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
| 17.50 | 1.35 | 4.90 | 3.13 | 3.60 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.66 | -0.55 | 0.07 | -0.02 | 1/15/2026 | 1/30/2026 3:59:57 PM EST |
| 20.00 | 3.40 | 7.00 | 5.20 | 3.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.79 | -0.69 | 0.06 | -0.02 | 1/9/2026 | 1/30/2026 3:59:57 PM EST |
| 22.50 | 5.00 | 9.50 | 7.25 | % | 0.32 | 0 | 0 | 2.03 | -0.79 | 0.05 | -0.02 | 1/30/2026 3:59:57 PM EST | |||
| 25.00 | 7.50 | 12.00 | 9.75 | 10.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.23 | -0.87 | 0.04 | -0.01 | 1/16/2026 | 1/30/2026 3:59:57 PM EST |
| 30.00 | 12.00 | 16.10 | 14.05 | 14.40 | +0.10 | +0.70% | 0.47 | 2 | 1 | 2.14 | -0.95 | 0.02 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |