Options Chain for JACKSON FINANCIAL INC COM CL A (JXN) - $111.82 as of 3/3/2026 7:59:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 64.10 | 68.30 | 66.20 | 62.81 | 0.00 | 0.00% | 1.47 | 0 | 3 | 3.50 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 3/3/2026 3:59:48 PM EST |
| 50.00 | 59.10 | 63.30 | 61.20 | 53.30 | 0.00 | 0.00% | 1.22 | 0 | 1 | 3.15 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 3/3/2026 3:59:48 PM EST |
| 55.00 | 54.10 | 58.30 | 56.20 | % | 1.02 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:48 PM EST | |||
| 60.00 | 49.50 | 53.00 | 51.25 | 47.90 | 0.00 | 0.00% | 0.85 | 0 | 4 | 2.45 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 3:59:48 PM EST |
| 65.00 | 44.40 | 47.80 | 46.10 | % | 0.71 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:48 PM EST | |||
| 70.00 | 39.40 | 42.90 | 41.15 | 37.90 | 0.00 | 0.00% | 0.59 | 0 | 33 | 1.93 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 3/3/2026 3:59:48 PM EST |
| 75.00 | 34.40 | 38.00 | 36.20 | 42.20 | 0.00 | 0.00% | 0.48 | 0 | 35 | 1.73 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/3/2026 3:59:48 PM EST |
| 80.00 | 29.80 | 32.90 | 31.35 | 35.32 | 0.00 | 0.00% | 0.39 | 0 | 44 | 1.50 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/3/2026 3:59:48 PM EST |
| 85.00 | 24.70 | 27.90 | 26.30 | 25.55 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.29 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/3/2026 3:59:48 PM EST |
| 90.00 | 20.00 | 22.90 | 21.45 | 27.54 | 0.00 | 0.00% | 0.24 | 0 | 80 | 1.10 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/3/2026 3:59:48 PM EST |
| 95.00 | 15.10 | 18.20 | 16.65 | 22.50 | 0.00 | 0.00% | 0.18 | 0 | 41 | 0.95 | 0.92 | 0.02 | -0.04 | 1/28/2026 | 3/3/2026 3:59:48 PM EST |
| 100.00 | 10.50 | 13.30 | 11.90 | 16.25 | 0.00 | 0.00% | 0.12 | 0 | 113 | 0.77 | 0.84 | 0.02 | -0.07 | 2/26/2026 | 3/3/2026 3:59:48 PM EST |
| 105.00 | 6.70 | 8.90 | 7.80 | 8.49 | 0.00 | 0.00% | 0.07 | 0 | 166 | 0.47 | 0.72 | 0.03 | -0.09 | 3/2/2026 | 3/3/2026 3:59:48 PM EST |
| 110.00 | 3.20 | 5.20 | 4.20 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 118 | 0.41 | 0.54 | 0.04 | -0.10 | 3/2/2026 | 3/3/2026 3:59:48 PM EST |
| 115.00 | 1.15 | 2.60 | 1.88 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 524 | 0.38 | 0.34 | 0.04 | -0.09 | 3/2/2026 | 3/3/2026 3:59:48 PM EST |
| 120.00 | 0.05 | 1.75 | 0.90 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 553 | 0.36 | 0.16 | 0.03 | -0.06 | 2/26/2026 | 3/3/2026 3:59:48 PM EST |
| 125.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.63 | 0.07 | 0.01 | -0.03 | 2/25/2026 | 3/3/2026 3:59:48 PM EST |
| 130.00 | 0.05 | 0.95 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.50 | 0.02 | 0.01 | -0.01 | 2/27/2026 | 3/3/2026 3:59:48 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.74 | 0.01 | 0.00 | 0.00 | 2/26/2026 | 3/3/2026 3:59:48 PM EST |
| 140.00 | 0.00 | 1.20 | 0.60 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.69 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/3/2026 3:59:48 PM EST |
| 145.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:48 PM EST | |||
| 150.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:48 PM EST | |||
| 50.00 | 0.00 | 0.20 | 0.10 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 3/3/2026 3:59:48 PM EST |
| 55.00 | 0.00 | 1.20 | 0.60 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.23 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 3/3/2026 3:59:48 PM EST |
| 60.00 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.99 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/3/2026 3:59:48 PM EST |
| 65.00 | 0.00 | 1.20 | 0.60 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.77 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 3/3/2026 3:59:48 PM EST |
| 70.00 | 0.00 | 1.25 | 0.63 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 207 | 1.58 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 3/3/2026 3:59:48 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.29 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 3/3/2026 3:59:48 PM EST |
| 80.00 | 0.00 | 1.40 | 0.70 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 266 | 1.24 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/3/2026 3:59:48 PM EST |
| 85.00 | 0.00 | 1.60 | 0.80 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.10 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 3/3/2026 3:59:48 PM EST |
| 90.00 | 0.00 | 1.70 | 0.85 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.94 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/3/2026 3:59:48 PM EST |
| 95.00 | 0.10 | 1.85 | 0.98 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.59 | -0.08 | 0.02 | -0.04 | 2/19/2026 | 3/3/2026 3:59:48 PM EST |
| 100.00 | 1.00 | 2.60 | 1.80 | 1.75 | +0.60 | +52.18% | 0.02 | 1 | 401 | 0.60 | -0.16 | 0.02 | -0.07 | 3/3/2026 | 3/3/2026 3:59:48 PM EST |
| 105.00 | 1.30 | 2.90 | 2.10 | 3.09 | +1.12 | +56.86% | 0.02 | 26 | 339 | 0.46 | -0.28 | 0.03 | -0.09 | 3/3/2026 | 3/3/2026 3:59:48 PM EST |
| 110.00 | 2.90 | 5.30 | 4.10 | 3.90 | 0.00 | 0.00% | 0.04 | 0 | 533 | 0.46 | -0.46 | 0.04 | -0.10 | 2/27/2026 | 3/3/2026 3:59:48 PM EST |
| 115.00 | 5.50 | 7.70 | 6.60 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 193 | 0.40 | -0.67 | 0.04 | -0.09 | 2/26/2026 | 3/3/2026 3:59:48 PM EST |
| 120.00 | 9.10 | 12.20 | 10.65 | 7.47 | 0.00 | 0.00% | 0.09 | 0 | 36 | 0.62 | -0.84 | 0.03 | -0.06 | 2/20/2026 | 3/3/2026 3:59:48 PM EST |
| 125.00 | 13.50 | 16.50 | 15.00 | 29.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.66 | -0.93 | 0.01 | -0.03 | 11/5/2025 | 3/3/2026 3:59:48 PM EST |
| 130.00 | 18.10 | 21.50 | 19.80 | 17.50 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.78 | -0.98 | 0.01 | -0.01 | 1/12/2026 | 3/3/2026 3:59:48 PM EST |
| 135.00 | 23.10 | 26.40 | 24.75 | % | 0.18 | 0 | 0 | 0.87 | -0.99 | 0.00 | 0.00 | 3/3/2026 3:59:48 PM EST | |||
| 140.00 | 28.10 | 31.40 | 29.75 | % | 0.21 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:48 PM EST | |||
| 145.00 | 33.20 | 36.40 | 34.80 | % | 0.24 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:48 PM EST | |||
| 150.00 | 37.90 | 41.40 | 39.65 | % | 0.26 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:48 PM EST |