Options Chain for JOHNSON & JOHNSON COM (JNJ) - $242.99 as of 3/12/2026 3:19:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 166.20 | 169.25 | 167.73 | 170.13 | 0.00 | 0.00% | 2.24 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 4:00:07 PM EST |
| 80.00 | 161.30 | 164.25 | 162.78 | 98.50 | 0.00 | 0.00% | 2.03 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 3/12/2026 4:00:07 PM EST |
| 85.00 | 155.95 | 159.25 | 157.60 | 73.42 | 0.00 | 0.00% | 1.85 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 3/12/2026 4:00:07 PM EST |
| 90.00 | 151.30 | 154.50 | 152.90 | 155.40 | 0.00 | 0.00% | 1.70 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 4:00:07 PM EST |
| 95.00 | 146.00 | 149.25 | 147.63 | % | 1.55 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 100.00 | 141.15 | 144.25 | 142.70 | 145.65 | 0.00 | 0.00% | 1.43 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 4:00:07 PM EST |
| 105.00 | 136.30 | 139.25 | 137.78 | 51.65 | 0.00 | 0.00% | 1.31 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 2/11/2025 | 3/12/2026 4:00:07 PM EST |
| 110.00 | 131.00 | 134.30 | 132.65 | 58.30 | 0.00 | 0.00% | 1.21 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 3/12/2026 4:00:07 PM EST |
| 115.00 | 126.30 | 129.30 | 127.80 | 50.00 | 0.00 | 0.00% | 1.11 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 3/12/2026 4:00:07 PM EST |
| 120.00 | 121.05 | 124.35 | 122.70 | 125.60 | 0.00 | 0.00% | 1.02 | 0 | 3 | 3.05 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 4:00:07 PM EST |
| 125.00 | 115.95 | 119.30 | 117.63 | 46.20 | 0.00 | 0.00% | 0.94 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 3/12/2026 4:00:07 PM EST |
| 130.00 | 111.55 | 114.50 | 113.03 | 114.30 | 0.00 | 0.00% | 0.87 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 4:00:07 PM EST |
| 135.00 | 106.30 | 109.35 | 107.83 | 109.30 | 0.00 | 0.00% | 0.80 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 4:00:07 PM EST |
| 140.00 | 101.80 | 104.35 | 103.08 | 104.30 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 4:00:07 PM EST |
| 145.00 | 96.80 | 99.35 | 98.08 | 99.30 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 4:00:07 PM EST |
| 150.00 | 91.35 | 94.50 | 92.93 | 95.63 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 4:00:07 PM EST |
| 155.00 | 86.35 | 89.50 | 87.93 | 91.85 | 0.00 | 0.00% | 0.57 | 0 | 4 | 2.08 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 4:00:07 PM EST |
| 160.00 | 81.65 | 84.20 | 82.93 | 86.85 | 0.00 | 0.00% | 0.52 | 0 | 11 | 1.80 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 4:00:07 PM EST |
| 165.00 | 76.85 | 79.50 | 78.18 | 82.05 | 0.00 | 0.00% | 0.47 | 0 | 6 | 1.86 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 4:00:07 PM EST |
| 170.00 | 71.90 | 74.50 | 73.20 | 76.90 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.75 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 4:00:07 PM EST |
| 175.00 | 66.85 | 69.40 | 68.13 | 72.35 | 0.00 | 0.00% | 0.39 | 0 | 22 | 1.65 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 4:00:07 PM EST |
| 180.00 | 61.45 | 64.60 | 63.03 | 57.00 | 0.00 | 0.00% | 0.35 | 0 | 51 | 1.53 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 4:00:07 PM EST |
| 185.00 | 56.40 | 58.40 | 57.40 | 54.95 | 0.00 | 0.00% | 0.31 | 0 | 39 | 1.03 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:07 PM EST |
| 190.00 | 51.35 | 54.40 | 52.88 | 52.05 | -0.55 | -1.05% | 0.28 | 65 | 195 | 1.31 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 195.00 | 46.45 | 48.45 | 47.45 | 47.58 | +4.64 | +10.81% | 0.24 | 1 | 932 | 0.88 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 200.00 | 42.05 | 43.90 | 42.98 | 45.80 | 0.00 | 0.00% | 0.21 | 0 | 62 | 0.91 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 4:00:07 PM EST |
| 205.00 | 36.40 | 38.45 | 37.43 | % | 0.18 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 210.00 | 31.75 | 33.50 | 32.63 | 31.00 | -1.20 | -3.73% | 0.16 | 1 | 131 | 0.64 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 212.50 | 29.05 | 31.20 | 30.13 | % | 0.14 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 215.00 | 26.35 | 29.55 | 27.95 | 27.40 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.79 | 1.00 | 0.00 | -0.01 | 3/5/2026 | 3/12/2026 4:00:07 PM EST |
| 217.50 | 24.30 | 26.20 | 25.25 | % | 0.12 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.02 | 3/12/2026 4:00:07 PM EST | |||
| 220.00 | 21.95 | 24.65 | 23.30 | 21.40 | -2.10 | -8.94% | 0.11 | 5 | 4,423 | 0.65 | 0.99 | 0.00 | -0.04 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 222.50 | 19.20 | 21.30 | 20.25 | % | 0.09 | 0 | 0 | 0.48 | 0.98 | 0.00 | -0.05 | 3/12/2026 4:00:07 PM EST | |||
| 225.00 | 16.80 | 19.20 | 18.00 | 17.75 | % | 0.08 | 3 | 0 | 0.49 | 0.96 | 0.01 | -0.08 | 3/12/2026 | 3/12/2026 4:00:07 PM EST | |
| 227.50 | 15.00 | 16.45 | 15.73 | 20.09 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.41 | 0.93 | 0.01 | -0.10 | 2/23/2026 | 3/12/2026 4:00:07 PM EST |
| 230.00 | 12.65 | 14.60 | 13.63 | 14.80 | +1.80 | +13.85% | 0.06 | 8 | 4,209 | 0.54 | 0.90 | 0.02 | -0.13 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 232.50 | 10.05 | 11.45 | 10.75 | 8.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.26 | 0.85 | 0.02 | -0.16 | 3/5/2026 | 3/12/2026 4:00:07 PM EST |
| 235.00 | 8.15 | 9.35 | 8.75 | 8.55 | 0.00 | 0.00% | 0.04 | 0 | 190 | 0.28 | 0.78 | 0.03 | -0.20 | 3/11/2026 | 3/12/2026 4:00:07 PM EST |
| 237.50 | 6.35 | 8.80 | 7.58 | 7.01 | 0.00 | 0.00% | 0.03 | 0 | 38 | 0.32 | 0.71 | 0.03 | -0.22 | 3/11/2026 | 3/12/2026 4:00:07 PM EST |
| 240.00 | 4.10 | 6.75 | 5.43 | 5.53 | +0.18 | +3.37% | 0.02 | 20 | 3,028 | 0.28 | 0.61 | 0.04 | -0.24 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 242.50 | 3.40 | 5.35 | 4.38 | 4.45 | +0.25 | +5.96% | 0.02 | 50 | 683 | 0.30 | 0.51 | 0.04 | -0.25 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 245.00 | 2.30 | 2.75 | 2.53 | 2.55 | -0.37 | -12.68% | 0.01 | 199 | 133 | 0.25 | 0.41 | 0.04 | -0.24 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 247.50 | 1.46 | 2.18 | 1.82 | 1.81 | +0.12 | +7.11% | 0.01 | 2,103 | 223 | 0.26 | 0.31 | 0.04 | -0.21 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 250.00 | 0.88 | 1.20 | 1.04 | 1.04 | -0.17 | -14.05% | 0.00 | 176 | 5,512 | 0.25 | 0.22 | 0.03 | -0.18 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 252.50 | 0.55 | 0.88 | 0.72 | 0.79 | +0.13 | +19.70% | 0.00 | 25 | 177 | 0.26 | 0.15 | 0.03 | -0.14 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 255.00 | 0.31 | 0.42 | 0.37 | 0.31 | -0.10 | -24.39% | 0.00 | 126 | 434 | 0.25 | 0.10 | 0.02 | -0.11 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 257.50 | 0.08 | 0.37 | 0.23 | 0.23 | -0.04 | -14.82% | 0.00 | 10 | 672 | 0.25 | 0.06 | 0.01 | -0.08 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 260.00 | 0.05 | 0.18 | 0.12 | 0.12 | -0.14 | -53.85% | 0.00 | 44 | 1,324 | 0.25 | 0.04 | 0.01 | -0.05 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 262.50 | 0.00 | 0.17 | 0.09 | 0.10 | -0.01 | -9.10% | 0.00 | 3 | 20 | 0.30 | 0.02 | 0.01 | -0.03 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 265.00 | 0.00 | 0.17 | 0.09 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 369 | 0.32 | 0.01 | 0.00 | -0.02 | 3/10/2026 | 3/12/2026 4:00:07 PM EST |
| 267.50 | 0.00 | 0.29 | 0.15 | 0.03 | -0.09 | -75.00% | 0.00 | 2 | 26 | 0.39 | 0.01 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 270.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 533 | 0.35 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 275.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.44 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:07 PM EST |
| 280.00 | 0.00 | 0.78 | 0.39 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.65 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 4:00:07 PM EST |
| 285.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 290.00 | 0.00 | 0.78 | 0.39 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/12/2026 4:00:07 PM EST |
| 295.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 300.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.77 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:07 PM EST |
| 305.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 310.00 | 0.00 | 0.38 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.86 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/12/2026 4:00:07 PM EST |
| 315.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 320.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.96 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 332 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/12/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 833 | 2.74 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 307 | 2.83 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 610 | 2.14 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 17 | 4.02 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 2.12 | 1.06 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.82 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 77 | 3.63 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 3/12/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.15 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 64 | 3.29 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:07 PM EST |
| 120.00 | 0.01 | 0.25 | 0.13 | 0.13 | +0.10 | +333.34% | 0.00 | 1 | 185 | 1.85 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 293 | 2.97 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 1.10 | 0.55 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,040 | 2.45 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 240 | 2.67 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 397 | 2.53 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 629 | 2.40 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 4:00:07 PM EST |
| 150.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,648 | 1.22 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 925 | 1.18 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,351 | 1.35 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 0.09 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 2,289 | 1.10 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,148 | 1.03 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,000 | 0.98 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 0.62 | 0.31 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 935 | 1.18 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,179 | 0.81 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,310 | 0.92 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:07 PM EST |
| 195.00 | 0.01 | 0.26 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 2,176 | 0.65 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 200.00 | 0.01 | 0.18 | 0.10 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 11,155 | 0.53 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 205.00 | 0.00 | 0.26 | 0.13 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.62 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:07 PM EST |
| 210.00 | 0.05 | 0.26 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 11 | 3,048 | 0.49 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 212.50 | 0.00 | 0.31 | 0.16 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:07 PM EST |
| 215.00 | 0.00 | 0.38 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.51 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/12/2026 4:00:07 PM EST |
| 217.50 | 0.00 | 0.41 | 0.21 | 0.15 | -0.03 | -16.67% | 0.00 | 2 | 15 | 0.48 | -0.01 | 0.00 | -0.02 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 220.00 | 0.15 | 0.31 | 0.23 | 0.22 | +0.03 | +15.79% | 0.00 | 3 | 2,066 | 0.38 | -0.01 | 0.00 | -0.04 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 222.50 | 0.06 | 0.57 | 0.32 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.35 | -0.02 | 0.00 | -0.05 | 3/11/2026 | 3/12/2026 4:00:07 PM EST |
| 225.00 | 0.01 | 0.69 | 0.35 | 0.43 | +0.06 | +16.22% | 0.00 | 2 | 324 | 0.30 | -0.04 | 0.01 | -0.08 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 227.50 | 0.13 | 0.71 | 0.42 | 0.57 | +0.02 | +3.64% | 0.00 | 7 | 123 | 0.30 | -0.07 | 0.01 | -0.10 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 230.00 | 0.50 | 0.72 | 0.61 | 0.60 | -0.10 | -14.29% | 0.00 | 86 | 3,801 | 0.30 | -0.10 | 0.02 | -0.13 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 232.50 | 0.63 | 1.33 | 0.98 | 0.90 | -0.10 | -10.00% | 0.00 | 20 | 355 | 0.30 | -0.15 | 0.02 | -0.16 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 235.00 | 1.00 | 1.58 | 1.29 | 1.29 | -0.02 | -1.53% | 0.01 | 79 | 2,687 | 0.28 | -0.22 | 0.03 | -0.20 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 237.50 | 1.23 | 2.14 | 1.69 | 1.64 | -0.07 | -4.10% | 0.01 | 43 | 243 | 0.26 | -0.29 | 0.03 | -0.22 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 240.00 | 2.21 | 3.15 | 2.68 | 2.07 | -0.28 | -11.92% | 0.01 | 2,213 | 818 | 0.27 | -0.39 | 0.04 | -0.24 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 242.50 | 2.66 | 4.25 | 3.46 | 3.45 | -0.11 | -3.09% | 0.01 | 143 | 169 | 0.23 | -0.49 | 0.04 | -0.25 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 245.00 | 4.45 | 5.30 | 4.88 | 5.05 | +0.45 | +9.79% | 0.02 | 32 | 165 | 0.24 | -0.59 | 0.04 | -0.24 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 247.50 | 6.00 | 7.40 | 6.70 | 6.00 | +0.55 | +10.10% | 0.03 | 7 | 75 | 0.20 | -0.69 | 0.04 | -0.21 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 250.00 | 6.55 | 9.40 | 7.98 | 7.78 | -0.22 | -2.75% | 0.03 | 13 | 351 | 0.30 | -0.78 | 0.03 | -0.18 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 252.50 | 10.15 | 11.55 | 10.85 | 11.03 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.32 | -0.85 | 0.03 | -0.14 | 3/9/2026 | 3/12/2026 4:00:07 PM EST |
| 255.00 | 12.00 | 13.40 | 12.70 | % | 0.05 | 0 | 0 | 0.36 | -0.90 | 0.02 | -0.11 | 3/12/2026 4:00:07 PM EST | |||
| 257.50 | 14.45 | 16.00 | 15.23 | % | 0.06 | 0 | 0 | 0.42 | -0.94 | 0.01 | -0.08 | 3/12/2026 4:00:07 PM EST | |||
| 260.00 | 15.80 | 18.95 | 17.38 | 18.94 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.51 | -0.96 | 0.01 | -0.05 | 3/9/2026 | 3/12/2026 4:00:07 PM EST |
| 262.50 | 18.30 | 21.90 | 20.10 | 18.00 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.56 | -0.98 | 0.01 | -0.03 | 3/3/2026 | 3/12/2026 4:00:07 PM EST |
| 265.00 | 20.80 | 24.15 | 22.48 | % | 0.08 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.02 | 3/12/2026 4:00:07 PM EST | |||
| 267.50 | 23.30 | 26.65 | 24.98 | 26.95 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 3/5/2026 | 3/12/2026 4:00:07 PM EST |
| 270.00 | 25.80 | 29.10 | 27.45 | 36.42 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 2/3/2026 | 3/12/2026 4:00:07 PM EST |
| 275.00 | 30.80 | 34.15 | 32.48 | 33.22 | -4.73 | -12.47% | 0.12 | 1 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 280.00 | 35.50 | 38.85 | 37.18 | 38.20 | -4.73 | -11.02% | 0.13 | 1 | 13 | 0.71 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 285.00 | 40.80 | 44.10 | 42.45 | 35.57 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 4:00:07 PM EST |
| 290.00 | 45.80 | 49.10 | 47.45 | 46.31 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/12/2026 4:00:07 PM EST |
| 295.00 | 50.80 | 54.15 | 52.48 | % | 0.18 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 300.00 | 55.80 | 59.05 | 57.43 | % | 0.19 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 305.00 | 60.80 | 64.55 | 62.68 | % | 0.21 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 310.00 | 65.80 | 69.10 | 67.45 | % | 0.22 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 315.00 | 70.80 | 74.45 | 72.63 | % | 0.23 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 320.00 | 75.80 | 79.05 | 77.43 | % | 0.24 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST |