Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $13.89 as of 1/30/2026 6:31:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 9.60 | 11.70 | 10.65 | % | 3.55 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 4.00 | 8.60 | 10.70 | 9.65 | % | 2.41 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 5.00 | 7.60 | 9.40 | 8.50 | 7.52 | 0.00 | 0.00% | 1.70 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 3:59:50 PM EST |
| 6.00 | 6.70 | 7.70 | 7.20 | 7.44 | 0.00 | 0.00% | 1.20 | 0 | 10 | 1.80 | 0.99 | 0.01 | 0.00 | 1/14/2026 | 1/30/2026 3:59:50 PM EST |
| 7.00 | 5.90 | 6.80 | 6.35 | 5.97 | 0.00 | 0.00% | 0.91 | 0 | 4 | 1.64 | 0.97 | 0.01 | 0.00 | 1/2/2026 | 1/30/2026 3:59:50 PM EST |
| 8.00 | 5.10 | 5.90 | 5.50 | 5.60 | +0.18 | +3.33% | 0.69 | 1 | 6 | 1.48 | 0.94 | 0.02 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 9.00 | 4.20 | 5.30 | 4.75 | 4.01 | 0.00 | 0.00% | 0.53 | 0 | 15 | 1.57 | 0.89 | 0.04 | -0.01 | 1/16/2026 | 1/30/2026 3:59:50 PM EST |
| 10.00 | 3.50 | 4.50 | 4.00 | 3.30 | 0.00 | 0.00% | 0.40 | 0 | 13 | 0.99 | 0.83 | 0.05 | -0.01 | 1/21/2026 | 1/30/2026 3:59:50 PM EST |
| 11.00 | 2.85 | 3.90 | 3.38 | 3.40 | +0.50 | +17.25% | 0.31 | 20 | 1,554 | 1.07 | 0.76 | 0.06 | -0.02 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 12.00 | 2.20 | 3.10 | 2.65 | 2.75 | +0.50 | +22.23% | 0.22 | 1 | 71 | 1.00 | 0.69 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 13.00 | 1.80 | 2.80 | 2.30 | 2.22 | -0.28 | -11.20% | 0.18 | 3 | 130 | 1.08 | 0.61 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 14.00 | 1.70 | 2.00 | 1.85 | 1.75 | -0.26 | -12.94% | 0.13 | 2,527 | 217 | 1.06 | 0.54 | 0.08 | -0.02 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 15.00 | 1.15 | 1.80 | 1.48 | 1.27 | -0.45 | -26.17% | 0.10 | 4 | 2,608 | 1.05 | 0.46 | 0.08 | -0.02 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 16.00 | 0.75 | 1.45 | 1.10 | 1.12 | -0.15 | -11.82% | 0.07 | 9 | 132 | 1.00 | 0.39 | 0.08 | -0.02 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 17.00 | 0.55 | 1.15 | 0.85 | 0.88 | -0.22 | -20.00% | 0.05 | 1 | 68 | 0.99 | 0.33 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 18.00 | 0.60 | 0.95 | 0.78 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 102 | 1.05 | 0.27 | 0.07 | -0.02 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 19.00 | 0.25 | 0.90 | 0.58 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 128 | 1.01 | 0.22 | 0.06 | -0.01 | 1/22/2026 | 1/30/2026 3:59:50 PM EST |
| 20.00 | 0.10 | 0.75 | 0.43 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 78 | 0.96 | 0.17 | 0.05 | -0.01 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 21.00 | 0.05 | 0.70 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.97 | 0.14 | 0.05 | -0.01 | 1/23/2026 | 1/30/2026 3:59:50 PM EST |
| 22.00 | 0.00 | 0.60 | 0.30 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.28 | 0.12 | 0.04 | -0.01 | 1/22/2026 | 1/30/2026 3:59:50 PM EST |
| 23.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.32 | 0.09 | 0.03 | -0.01 | 1/16/2026 | 1/30/2026 3:59:50 PM EST |
| 24.00 | 0.00 | 0.50 | 0.25 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.34 | 0.07 | 0.03 | -0.01 | 1/28/2026 | 1/30/2026 3:59:50 PM EST |
| 25.00 | 0.05 | 0.45 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.11 | 0.05 | 0.02 | -0.01 | 1/28/2026 | 1/30/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.88 | -0.01 | 0.01 | 0.00 | 1/27/2026 | 1/30/2026 3:59:50 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.64 | -0.03 | 0.01 | 0.00 | 1/23/2026 | 1/30/2026 3:59:50 PM EST |
| 8.00 | 0.05 | 0.30 | 0.18 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.03 | -0.06 | 0.02 | -0.01 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 9.00 | 0.10 | 0.45 | 0.28 | 0.39 | +0.10 | +34.49% | 0.03 | 11 | 38 | 0.97 | -0.11 | 0.04 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 10.00 | 0.25 | 0.95 | 0.60 | 0.63 | -0.02 | -3.08% | 0.06 | 51 | 149 | 1.06 | -0.17 | 0.05 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 11.00 | 0.55 | 1.20 | 0.88 | 0.87 | +0.02 | +2.36% | 0.08 | 76 | 267 | 0.94 | -0.24 | 0.06 | -0.02 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 12.00 | 1.05 | 1.60 | 1.33 | 1.35 | +0.16 | +13.45% | 0.11 | 2 | 31 | 1.07 | -0.31 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 13.00 | 1.40 | 2.20 | 1.80 | 1.71 | 0.00 | 0.00% | 0.14 | 0 | 31 | 1.05 | -0.39 | 0.07 | -0.02 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 14.00 | 1.95 | 2.70 | 2.33 | 2.16 | 0.00 | 0.00% | 0.17 | 0 | 13 | 1.03 | -0.46 | 0.08 | -0.02 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 15.00 | 2.60 | 3.40 | 3.00 | % | 0.20 | 0 | 0 | 1.04 | -0.54 | 0.08 | -0.02 | 1/30/2026 3:59:50 PM EST | |||
| 16.00 | 3.30 | 4.10 | 3.70 | 4.20 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.03 | -0.61 | 0.08 | -0.02 | 1/23/2026 | 1/30/2026 3:59:50 PM EST |
| 17.00 | 4.00 | 4.90 | 4.45 | 5.20 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.01 | -0.67 | 0.07 | -0.02 | 1/16/2026 | 1/30/2026 3:59:50 PM EST |
| 18.00 | 4.80 | 5.80 | 5.30 | % | 0.29 | 0 | 0 | 1.01 | -0.73 | 0.07 | -0.02 | 1/30/2026 3:59:50 PM EST | |||
| 19.00 | 5.70 | 6.70 | 6.20 | 5.60 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.02 | -0.78 | 0.06 | -0.01 | 1/9/2026 | 1/30/2026 3:59:50 PM EST |
| 20.00 | 6.80 | 7.70 | 7.25 | 6.60 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.17 | -0.83 | 0.05 | -0.01 | 1/9/2026 | 1/30/2026 3:59:50 PM EST |
| 21.00 | 7.70 | 8.50 | 8.10 | % | 0.39 | 0 | 0 | 1.13 | -0.86 | 0.05 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 22.00 | 8.60 | 9.50 | 9.05 | % | 0.41 | 0 | 0 | 1.52 | -0.88 | 0.04 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 23.00 | 9.50 | 10.50 | 10.00 | % | 0.43 | 0 | 0 | 1.59 | -0.91 | 0.03 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 24.00 | 10.50 | 11.40 | 10.95 | % | 0.46 | 0 | 0 | 1.60 | -0.93 | 0.03 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 25.00 | 11.40 | 12.40 | 11.90 | % | 0.48 | 0 | 0 | 1.66 | -0.95 | 0.02 | -0.01 | 1/30/2026 3:59:50 PM EST |