Options Chain for JINKOSOLAR HLDG CO LTD SPONSORED ADR (JKS) - $25.63 as of 1/30/2026 8:08:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.40 | 15.00 | 13.20 | % | 1.06 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 15.00 | 8.70 | 12.00 | 10.35 | % | 0.69 | 0 | 0 | 1.82 | 0.98 | 0.01 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 17.50 | 7.20 | 9.60 | 8.40 | 8.70 | 0.00 | 0.00% | 0.48 | 0 | 12 | 1.48 | 0.93 | 0.02 | -0.01 | 1/21/2026 | 1/30/2026 3:59:55 PM EST |
| 20.00 | 5.00 | 7.40 | 6.20 | 8.70 | 0.00 | 0.00% | 0.31 | 0 | 15 | 1.25 | 0.86 | 0.03 | -0.02 | 1/23/2026 | 1/30/2026 3:59:55 PM EST |
| 22.50 | 4.00 | 4.70 | 4.35 | 4.40 | +0.10 | +2.33% | 0.19 | 40 | 51 | 0.69 | 0.75 | 0.05 | -0.02 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 25.00 | 2.45 | 2.90 | 2.68 | 2.60 | -1.95 | -42.86% | 0.11 | 7 | 134 | 0.61 | 0.59 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 27.50 | 1.40 | 1.80 | 1.60 | 1.75 | 0.00 | 0.00% | 0.06 | 0 | 152 | 0.62 | 0.42 | 0.07 | -0.02 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 30.00 | 0.75 | 1.05 | 0.90 | 1.00 | -0.12 | -10.72% | 0.03 | 1 | 343 | 0.61 | 0.29 | 0.06 | -0.02 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 32.50 | 0.45 | 0.85 | 0.65 | 0.70 | -0.50 | -41.67% | 0.02 | 10 | 122 | 0.67 | 0.20 | 0.04 | -0.02 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 35.00 | 0.25 | 0.70 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 687 | 0.68 | 0.15 | 0.03 | -0.02 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 37.50 | 0.15 | 0.95 | 0.55 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 258 | 1.04 | 0.08 | 0.02 | -0.01 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 40.00 | 0.10 | 0.55 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.97 | 0.05 | 0.02 | -0.01 | 1/26/2026 | 1/30/2026 3:59:55 PM EST |
| 42.50 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.24 | 0.03 | 0.01 | 0.00 | 12/22/2025 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.09 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.91 | -0.02 | 0.01 | 0.00 | 12/3/2025 | 1/30/2026 3:59:55 PM EST |
| 17.50 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.75 | -0.07 | 0.02 | -0.01 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 20.00 | 0.40 | 0.75 | 0.58 | 0.59 | +0.22 | +59.46% | 0.03 | 5 | 1,552 | 0.73 | -0.14 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 22.50 | 0.90 | 1.30 | 1.10 | 1.14 | -0.01 | -0.87% | 0.05 | 5 | 327 | 0.67 | -0.25 | 0.05 | -0.02 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 25.00 | 1.80 | 2.30 | 2.05 | 1.47 | 0.00 | 0.00% | 0.08 | 0 | 138 | 0.65 | -0.41 | 0.07 | -0.02 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 27.50 | 3.20 | 4.00 | 3.60 | 3.70 | -0.01 | -0.27% | 0.13 | 4 | 530 | 0.67 | -0.58 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 30.00 | 5.10 | 5.80 | 5.45 | 4.22 | 0.00 | 0.00% | 0.18 | 0 | 235 | 0.69 | -0.71 | 0.06 | -0.02 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 32.50 | 7.20 | 8.20 | 7.70 | 8.30 | 0.00 | 0.00% | 0.24 | 0 | 57 | 0.77 | -0.80 | 0.04 | -0.02 | 12/2/2025 | 1/30/2026 3:59:55 PM EST |
| 35.00 | 8.70 | 11.00 | 9.85 | 13.70 | 0.00 | 0.00% | 0.28 | 0 | 14 | 1.13 | -0.85 | 0.03 | -0.02 | 10/27/2025 | 1/30/2026 3:59:55 PM EST |
| 37.50 | 11.10 | 13.20 | 12.15 | % | 0.32 | 0 | 0 | 1.15 | -0.92 | 0.02 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 40.00 | 13.50 | 15.60 | 14.55 | % | 0.36 | 0 | 0 | 1.22 | -0.95 | 0.02 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 42.50 | 15.20 | 19.00 | 17.10 | % | 0.40 | 0 | 0 | 1.63 | -0.97 | 0.01 | 0.00 | 1/30/2026 3:59:55 PM EST |