Options Chain for JD.COM INC SPON ADS CL A (JD) - $27.84 as of 3/12/2026 7:56:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.35 | 15.05 | 13.20 | % | 0.88 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:39 PM EST | |||
| 17.00 | 9.60 | 13.05 | 11.33 | % | 0.67 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:39 PM EST | |||
| 18.00 | 8.85 | 11.80 | 10.33 | % | 0.57 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:39 PM EST | |||
| 19.00 | 8.00 | 11.00 | 9.50 | % | 0.50 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:39 PM EST | |||
| 20.00 | 6.70 | 9.25 | 7.98 | 7.95 | 0.00 | 0.00% | 0.40 | 0 | 258 | 3.68 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:39 PM EST |
| 21.00 | 6.00 | 8.10 | 7.05 | 4.55 | 0.00 | 0.00% | 0.34 | 0 | 63 | 2.51 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 3:59:39 PM EST |
| 21.50 | 5.35 | 8.30 | 6.83 | % | 0.32 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:39 PM EST | |||
| 22.00 | 5.40 | 6.65 | 6.03 | 6.30 | +1.16 | +22.57% | 0.27 | 1 | 2,852 | 1.81 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:39 PM EST |
| 22.50 | 4.60 | 6.70 | 5.65 | % | 0.25 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:39 PM EST | |||
| 23.00 | 4.55 | 5.75 | 5.15 | 5.06 | 0.00 | 0.00% | 0.22 | 0 | 273 | 1.68 | 0.99 | 0.01 | -0.01 | 3/10/2026 | 3/12/2026 3:59:39 PM EST |
| 23.50 | 4.05 | 5.95 | 5.00 | % | 0.21 | 0 | 0 | 2.13 | 0.99 | 0.01 | -0.01 | 3/12/2026 3:59:39 PM EST | |||
| 24.00 | 3.50 | 4.60 | 4.05 | 4.10 | 0.00 | 0.00% | 0.17 | 0 | 100 | 1.31 | 0.98 | 0.02 | -0.01 | 3/11/2026 | 3/12/2026 3:59:39 PM EST |
| 24.50 | 3.00 | 4.15 | 3.58 | 2.83 | 0.00 | 0.00% | 0.15 | 0 | 311 | 1.25 | 0.98 | 0.03 | -0.01 | 3/6/2026 | 3/12/2026 3:59:39 PM EST |
| 25.00 | 2.80 | 3.15 | 2.98 | 3.65 | +0.45 | +14.07% | 0.12 | 6 | 7,400 | 0.67 | 0.92 | 0.06 | -0.03 | 3/12/2026 | 3/12/2026 3:59:39 PM EST |
| 25.50 | 2.29 | 3.05 | 2.67 | 2.69 | +0.20 | +8.04% | 0.10 | 5 | 621 | 0.94 | 0.90 | 0.08 | -0.03 | 3/12/2026 | 3/12/2026 3:59:39 PM EST |
| 26.00 | 1.96 | 2.32 | 2.14 | 2.32 | +0.08 | +3.58% | 0.08 | 12 | 1,939 | 0.65 | 0.86 | 0.11 | -0.03 | 3/12/2026 | 3/12/2026 3:59:39 PM EST |
| 26.50 | 1.40 | 2.00 | 1.70 | 1.90 | +0.23 | +13.78% | 0.06 | 2 | 3,791 | 0.68 | 0.81 | 0.15 | -0.03 | 3/12/2026 | 3/12/2026 3:59:39 PM EST |
| 27.00 | 1.12 | 1.35 | 1.24 | 1.41 | +0.10 | +7.64% | 0.05 | 42 | 5,713 | 0.39 | 0.74 | 0.20 | -0.04 | 3/12/2026 | 3/12/2026 3:59:39 PM EST |
| 27.50 | 0.81 | 0.99 | 0.90 | 1.03 | -0.01 | -0.97% | 0.03 | 69 | 3,232 | 0.39 | 0.63 | 0.24 | -0.04 | 3/12/2026 | 3/12/2026 3:59:39 PM EST |
| 28.00 | 0.57 | 0.62 | 0.60 | 0.60 | -0.13 | -17.81% | 0.02 | 376 | 8,990 | 0.37 | 0.50 | 0.26 | -0.04 | 3/12/2026 | 3/12/2026 3:59:39 PM EST |
| 28.50 | 0.32 | 0.43 | 0.38 | 0.48 | -0.02 | -4.00% | 0.01 | 176 | 523 | 0.36 | 0.38 | 0.24 | -0.04 | 3/12/2026 | 3/12/2026 3:59:39 PM EST |
| 29.00 | 0.21 | 0.28 | 0.25 | 0.23 | -0.09 | -28.13% | 0.01 | 309 | 9,941 | 0.37 | 0.29 | 0.20 | -0.04 | 3/12/2026 | 3/12/2026 3:59:39 PM EST |
| 29.50 | 0.14 | 0.20 | 0.17 | 0.15 | 0.00 | 0.00% | 0.01 | 132 | 1,392 | 0.40 | 0.21 | 0.16 | -0.03 | 3/12/2026 | 3/12/2026 3:59:39 PM EST |
| 30.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.03 | -25.00% | 0.00 | 1,934 | 23,328 | 0.39 | 0.16 | 0.13 | -0.03 | 3/12/2026 | 3/12/2026 3:59:39 PM EST |
| 30.50 | 0.01 | 0.13 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 3 | 81 | 0.40 | 0.11 | 0.10 | -0.02 | 3/12/2026 | 3/12/2026 3:59:39 PM EST |
| 31.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 150 | 13,037 | 0.45 | 0.07 | 0.07 | -0.02 | 3/12/2026 | 3/12/2026 3:59:39 PM EST |
| 31.50 | 0.00 | 0.21 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.72 | 0.04 | 0.04 | -0.01 | 3/11/2026 | 3/12/2026 3:59:39 PM EST |
| 32.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 675 | 18,381 | 0.44 | 0.03 | 0.04 | -0.01 | 3/12/2026 | 3/12/2026 3:59:39 PM EST |
| 32.50 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.94 | 0.01 | 0.02 | 0.00 | 3/4/2026 | 3/12/2026 3:59:39 PM EST |
| 33.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 140 | 10,124 | 0.59 | 0.01 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 3:59:39 PM EST |
| 34.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 153 | 45,789 | 0.68 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:39 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 34 | 30,744 | 0.65 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:39 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16,529 | 0.72 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:39 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,173 | 0.99 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:39 PM EST |
| 38.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,267 | 1.03 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:39 PM EST |
| 39.00 | 0.00 | 0.91 | 0.46 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,517 | 2.25 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:39 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 41,103 | 0.97 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:39 PM EST |
| 41.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,179 | 2.04 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:39 PM EST |
| 42.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15,394 | 1.18 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:39 PM EST |
| 43.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2,336 | 2.21 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/12/2026 3:59:39 PM EST |
| 44.00 | 0.00 | 0.79 | 0.40 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 4,894 | 2.32 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/12/2026 3:59:39 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,316 | 1.25 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:39 PM EST |
| 46.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 975 | 2.47 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/12/2026 3:59:39 PM EST |
| 47.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,861 | 2.08 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/12/2026 3:59:39 PM EST |
| 48.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 631 | 4.04 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/12/2026 3:59:39 PM EST |
| 49.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 524 | 4.12 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/12/2026 3:59:39 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,793 | 1.48 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:39 PM EST |
| 55.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,451 | 2.84 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:39 PM EST |
| 60.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,670 | 2.51 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 3:59:39 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,093 | 2.05 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/12/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:39 PM EST | |||
| 17.00 | 0.00 | 1.11 | 0.56 | % | 0.03 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:39 PM EST | |||
| 18.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:39 PM EST | |||
| 19.00 | 0.00 | 0.58 | 0.29 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:39 PM EST |
| 20.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,205 | 1.35 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 3:59:39 PM EST |
| 21.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 279 | 3.41 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:39 PM EST |
| 21.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:39 PM EST | |||
| 22.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 371 | 1.19 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:39 PM EST |
| 22.50 | 0.00 | 0.54 | 0.27 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:39 PM EST | |||
| 23.00 | 0.02 | 0.08 | 0.05 | 0.10 | +0.08 | +400.00% | 0.00 | 1 | 1,153 | 0.75 | -0.01 | 0.01 | -0.01 | 3/12/2026 | 3/12/2026 3:59:39 PM EST |
| 23.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.81 | -0.01 | 0.01 | -0.01 | 3/12/2026 3:59:39 PM EST | |||
| 24.00 | 0.00 | 0.07 | 0.04 | 0.09 | +0.06 | +200.00% | 0.00 | 46 | 16,464 | 0.68 | -0.02 | 0.02 | -0.01 | 3/12/2026 | 3/12/2026 3:59:39 PM EST |
| 24.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.86 | -0.02 | 0.03 | -0.01 | 3/11/2026 | 3/12/2026 3:59:39 PM EST |
| 25.00 | 0.02 | 0.10 | 0.06 | 0.07 | +0.01 | +16.67% | 0.00 | 169 | 22,284 | 0.49 | -0.08 | 0.06 | -0.03 | 3/12/2026 | 3/12/2026 3:59:39 PM EST |
| 25.50 | 0.05 | 0.17 | 0.11 | 0.06 | -0.07 | -53.85% | 0.00 | 3 | 1,613 | 0.50 | -0.10 | 0.08 | -0.03 | 3/12/2026 | 3/12/2026 3:59:39 PM EST |
| 26.00 | 0.07 | 0.21 | 0.14 | 0.13 | -0.01 | -7.15% | 0.01 | 140 | 25,201 | 0.46 | -0.14 | 0.11 | -0.03 | 3/12/2026 | 3/12/2026 3:59:39 PM EST |
| 26.50 | 0.13 | 0.24 | 0.19 | 0.18 | -0.03 | -14.29% | 0.01 | 11 | 264 | 0.42 | -0.19 | 0.15 | -0.03 | 3/12/2026 | 3/12/2026 3:59:39 PM EST |
| 27.00 | 0.23 | 0.36 | 0.30 | 0.28 | -0.02 | -6.67% | 0.01 | 57 | 40,433 | 0.41 | -0.26 | 0.20 | -0.04 | 3/12/2026 | 3/12/2026 3:59:39 PM EST |
| 27.50 | 0.36 | 0.45 | 0.41 | 0.41 | +0.02 | +5.13% | 0.01 | 40 | 364 | 0.39 | -0.37 | 0.24 | -0.04 | 3/12/2026 | 3/12/2026 3:59:39 PM EST |
| 28.00 | 0.45 | 0.68 | 0.57 | 0.61 | +0.01 | +1.67% | 0.02 | 715 | 29,177 | 0.33 | -0.50 | 0.26 | -0.04 | 3/12/2026 | 3/12/2026 3:59:39 PM EST |
| 28.50 | 0.83 | 1.01 | 0.92 | 0.97 | 0.00 | 0.00% | 0.03 | 0 | 82 | 0.37 | -0.62 | 0.24 | -0.04 | 3/11/2026 | 3/12/2026 3:59:39 PM EST |
| 29.00 | 0.97 | 1.47 | 1.22 | 1.22 | -0.07 | -5.43% | 0.04 | 11 | 22,022 | 0.52 | -0.71 | 0.20 | -0.04 | 3/12/2026 | 3/12/2026 3:59:39 PM EST |
| 29.50 | 1.20 | 1.95 | 1.58 | 1.77 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.60 | -0.79 | 0.16 | -0.03 | 3/11/2026 | 3/12/2026 3:59:39 PM EST |
| 30.00 | 2.00 | 2.31 | 2.16 | 1.92 | -0.23 | -10.70% | 0.07 | 27 | 17,061 | 0.60 | -0.84 | 0.13 | -0.03 | 3/12/2026 | 3/12/2026 3:59:39 PM EST |
| 30.50 | 2.19 | 2.83 | 2.51 | % | 0.08 | 0 | 0 | 0.68 | -0.89 | 0.10 | -0.02 | 3/12/2026 3:59:39 PM EST | |||
| 31.00 | 2.55 | 3.40 | 2.98 | 2.85 | -0.58 | -16.91% | 0.10 | 1 | 3,054 | 0.81 | -0.93 | 0.07 | -0.02 | 3/12/2026 | 3/12/2026 3:59:39 PM EST |
| 31.50 | 2.95 | 4.00 | 3.48 | 4.95 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.97 | -0.96 | 0.04 | -0.01 | 2/27/2026 | 3/12/2026 3:59:39 PM EST |
| 32.00 | 3.40 | 4.50 | 3.95 | 4.05 | 0.00 | 0.00% | 0.12 | 0 | 6,103 | 1.04 | -0.97 | 0.04 | -0.01 | 3/11/2026 | 3/12/2026 3:59:39 PM EST |
| 32.50 | 3.90 | 5.00 | 4.45 | 5.35 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.11 | -0.99 | 0.02 | 0.00 | 3/6/2026 | 3/12/2026 3:59:39 PM EST |
| 33.00 | 4.40 | 5.45 | 4.93 | 5.05 | 0.00 | 0.00% | 0.15 | 0 | 1,060 | 1.13 | -0.99 | 0.01 | 0.00 | 3/10/2026 | 3/12/2026 3:59:39 PM EST |
| 34.00 | 5.10 | 6.60 | 5.85 | 7.45 | 0.00 | 0.00% | 0.17 | 0 | 42 | 1.39 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:39 PM EST |
| 35.00 | 6.90 | 7.45 | 7.18 | 9.55 | 0.00 | 0.00% | 0.21 | 0 | 265 | 1.21 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 3:59:39 PM EST |
| 36.00 | 7.25 | 9.50 | 8.38 | 9.03 | 0.00 | 0.00% | 0.23 | 0 | 130 | 2.34 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:39 PM EST |
| 37.00 | 6.95 | 11.05 | 9.00 | 10.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 3:59:39 PM EST |
| 38.00 | 8.60 | 12.05 | 10.33 | 9.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/12/2026 3:59:39 PM EST |
| 39.00 | 9.00 | 13.05 | 11.03 | 9.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 3/12/2026 3:59:39 PM EST |
| 40.00 | 9.95 | 14.05 | 12.00 | 11.82 | 0.00 | 0.00% | 0.30 | 0 | 16 | 3.14 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/12/2026 3:59:39 PM EST |
| 41.00 | 11.05 | 15.15 | 13.10 | 11.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 3/12/2026 3:59:39 PM EST |
| 42.00 | 11.95 | 16.15 | 14.05 | 12.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 3/12/2026 3:59:39 PM EST |
| 43.00 | 12.95 | 17.15 | 15.05 | 10.98 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 3/12/2026 3:59:39 PM EST |
| 44.00 | 13.95 | 18.15 | 16.05 | 16.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/12/2026 3:59:39 PM EST |
| 45.00 | 15.80 | 18.95 | 17.38 | 14.52 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 3/12/2026 3:59:39 PM EST |
| 46.00 | 15.95 | 20.15 | 18.05 | % | 0.39 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:39 PM EST | |||
| 47.00 | 16.95 | 21.05 | 19.00 | 14.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 3/12/2026 3:59:39 PM EST |
| 48.00 | 18.15 | 22.15 | 20.15 | 13.55 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 3/12/2026 3:59:39 PM EST |
| 49.00 | 18.95 | 23.05 | 21.00 | 17.65 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 3/12/2026 3:59:39 PM EST |
| 50.00 | 20.60 | 24.15 | 22.38 | 21.16 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 3/12/2026 3:59:39 PM EST |
| 55.00 | 24.95 | 29.15 | 27.05 | 24.10 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 3/12/2026 3:59:39 PM EST |
| 60.00 | 29.95 | 34.15 | 32.05 | 25.30 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 3/12/2026 3:59:39 PM EST |
| 65.00 | 34.95 | 39.15 | 37.05 | 35.10 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 3/12/2026 3:59:39 PM EST |