Options Chain for (JAMF) - $13.06 as of 2/2/2026 8:18:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 12.60 | 10.50 | 8.26 | 0.00 | 0.00% | 4.20 | 0 | 0 | 0.00 | 0.98 | 0.00 | -0.02 | 10/23/2025 | 1/30/2026 3:59:57 PM EST |
| 5.00 | 6.90 | 8.20 | 7.55 | 7.89 | 0.00 | 0.00% | 1.51 | 0 | 100 | 0.00 | 0.96 | 0.00 | -0.04 | 10/29/2025 | 1/30/2026 3:59:57 PM EST |
| 7.50 | 4.40 | 5.70 | 5.05 | 5.40 | 0.00 | 0.00% | 0.67 | 0 | 133 | 0.00 | 0.94 | 0.00 | -0.06 | 12/5/2025 | 1/30/2026 3:59:57 PM EST |
| 10.00 | 1.95 | 3.20 | 2.58 | 3.10 | 0.00 | 0.00% | 0.26 | 0 | 541 | 0.00 | 0.92 | 0.00 | -0.07 | 1/12/2026 | 1/30/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 1,575 | 0.00 | 0.90 | 0.00 | -0.08 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.00 | 0.84 | 0.01 | -0.08 | 12/22/2025 | 1/30/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.00 | 0.80 | 0.01 | -0.08 | 11/17/2025 | 1/30/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.76 | 0.01 | -0.09 | 1/30/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.73 | 0.01 | -0.09 | 1/30/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.15 | 0.69 | 0.01 | -0.09 | 1/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.92 | -0.02 | 0.00 | -0.02 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.00 | -0.04 | 0.00 | -0.04 | 9/12/2025 | 1/30/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.49 | -0.06 | 0.00 | -0.06 | 10/29/2025 | 1/30/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.13 | -0.08 | 0.00 | -0.07 | 11/10/2025 | 1/30/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.86 | -0.10 | 0.00 | -0.08 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 15.00 | 1.70 | 2.00 | 1.85 | 1.95 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.80 | -0.16 | 0.01 | -0.08 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 17.50 | 2.40 | 6.70 | 4.55 | % | 0.26 | 0 | 0 | 2.47 | -0.20 | 0.01 | -0.08 | 1/30/2026 3:59:57 PM EST | |||
| 20.00 | 4.90 | 9.20 | 7.05 | % | 0.35 | 0 | 0 | 2.86 | -0.24 | 0.01 | -0.09 | 1/30/2026 3:59:57 PM EST | |||
| 22.50 | 7.40 | 11.70 | 9.55 | % | 0.42 | 0 | 0 | 3.15 | -0.27 | 0.01 | -0.09 | 1/30/2026 3:59:57 PM EST | |||
| 25.00 | 9.90 | 14.20 | 12.05 | % | 0.48 | 0 | 0 | 3.39 | -0.31 | 0.01 | -0.09 | 1/30/2026 3:59:57 PM EST |