Options Chain for JACK IN THE BOX INC COM (JACK) - $20.55 as of 1/30/2026 6:30:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.90 | 20.20 | 18.55 | % | 7.42 | 0 | 0 | 8.55 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 5.00 | 14.40 | 17.80 | 16.10 | % | 3.22 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 7.50 | 11.90 | 15.00 | 13.45 | % | 1.79 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 10.00 | 9.70 | 12.10 | 10.90 | 12.75 | 0.00 | 0.00% | 1.09 | 0 | 30 | 2.25 | 0.99 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 4:00:04 PM EST |
| 12.50 | 7.30 | 9.60 | 8.45 | 10.49 | 0.00 | 0.00% | 0.68 | 0 | 6 | 1.71 | 0.96 | 0.01 | -0.01 | 1/8/2026 | 1/30/2026 4:00:04 PM EST |
| 15.00 | 6.00 | 6.70 | 6.35 | 8.15 | 0.00 | 0.00% | 0.42 | 0 | 97 | 0.74 | 0.90 | 0.03 | -0.01 | 1/12/2026 | 1/30/2026 4:00:04 PM EST |
| 17.50 | 3.70 | 4.70 | 4.20 | 4.23 | 0.00 | 0.00% | 0.24 | 0 | 239 | 0.68 | 0.79 | 0.05 | -0.02 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 20.00 | 2.45 | 2.85 | 2.65 | 2.50 | 0.00 | 0.00% | 0.13 | 0 | 481 | 0.71 | 0.63 | 0.07 | -0.02 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 22.50 | 1.35 | 1.75 | 1.55 | 1.40 | 0.00 | 0.00% | 0.07 | 0 | 369 | 0.70 | 0.45 | 0.07 | -0.02 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 25.00 | 0.70 | 1.10 | 0.90 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 276 | 0.71 | 0.31 | 0.06 | -0.02 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 27.50 | 0.45 | 0.65 | 0.55 | 0.55 | +0.15 | +37.50% | 0.02 | 5 | 212 | 0.74 | 0.22 | 0.05 | -0.02 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 30.00 | 0.20 | 0.70 | 0.45 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 430 | 0.81 | 0.15 | 0.04 | -0.01 | 1/27/2026 | 1/30/2026 4:00:04 PM EST |
| 32.50 | 0.10 | 0.55 | 0.33 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.84 | 0.11 | 0.03 | -0.01 | 1/16/2026 | 1/30/2026 4:00:04 PM EST |
| 35.00 | 0.10 | 0.35 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.88 | 0.08 | 0.02 | -0.01 | 1/26/2026 | 1/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.80 | 0.40 | % | 0.05 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 166 | 2.03 | -0.01 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 4:00:04 PM EST |
| 12.50 | 0.05 | 0.30 | 0.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2,194 | 0.93 | -0.04 | 0.01 | -0.01 | 1/23/2026 | 1/30/2026 4:00:04 PM EST |
| 15.00 | 0.25 | 0.40 | 0.33 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 868 | 0.80 | -0.10 | 0.03 | -0.01 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 17.50 | 0.60 | 0.95 | 0.78 | 0.75 | +0.05 | +7.15% | 0.04 | 25 | 355 | 0.74 | -0.21 | 0.05 | -0.02 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 20.00 | 1.40 | 1.85 | 1.63 | 1.70 | 0.00 | 0.00% | 0.08 | 0 | 384 | 0.70 | -0.37 | 0.07 | -0.02 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 22.50 | 2.80 | 3.30 | 3.05 | 2.86 | 0.00 | 0.00% | 0.14 | 0 | 177 | 0.71 | -0.55 | 0.07 | -0.02 | 1/23/2026 | 1/30/2026 4:00:04 PM EST |
| 25.00 | 4.60 | 5.10 | 4.85 | 3.99 | 0.00 | 0.00% | 0.19 | 0 | 85 | 0.70 | -0.69 | 0.06 | -0.02 | 1/9/2026 | 1/30/2026 4:00:04 PM EST |
| 27.50 | 6.50 | 8.10 | 7.30 | 5.75 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.17 | -0.78 | 0.05 | -0.02 | 1/12/2026 | 1/30/2026 4:00:04 PM EST |
| 30.00 | 8.80 | 10.40 | 9.60 | 11.35 | 0.00 | 0.00% | 0.32 | 0 | 11 | 1.26 | -0.85 | 0.04 | -0.01 | 12/31/2025 | 1/30/2026 4:00:04 PM EST |
| 32.50 | 10.40 | 13.00 | 11.70 | 15.00 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.44 | -0.89 | 0.03 | -0.01 | 10/10/2025 | 1/30/2026 4:00:04 PM EST |
| 35.00 | 12.60 | 15.70 | 14.15 | 16.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.65 | -0.92 | 0.02 | -0.01 | 12/2/2025 | 1/30/2026 4:00:04 PM EST |