Options Chain for GARTNER INC COM (IT) - $157.90 as of 2/5/2026 9:21:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 81.60 | 84.80 | 83.20 | 78.80 | 0.00 | 0.00% | 1.11 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 80.00 | 76.30 | 79.80 | 78.05 | 73.80 | 0.00 | 0.00% | 0.98 | 0 | 2 | 1.42 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 85.00 | 72.10 | 75.00 | 73.55 | % | 0.87 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 90.00 | 66.40 | 70.10 | 68.25 | % | 0.76 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 2/4/2026 3:59:55 PM EST | |||
| 95.00 | 61.40 | 65.00 | 63.20 | 59.00 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.14 | 1.00 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 100.00 | 56.80 | 60.00 | 58.40 | % | 0.58 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.02 | 2/4/2026 3:59:55 PM EST | |||
| 105.00 | 52.20 | 55.10 | 53.65 | % | 0.51 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.02 | 2/4/2026 3:59:55 PM EST | |||
| 110.00 | 47.40 | 50.30 | 48.85 | % | 0.44 | 0 | 0 | 0.89 | 0.98 | 0.00 | -0.03 | 2/4/2026 3:59:55 PM EST | |||
| 115.00 | 42.60 | 45.50 | 44.05 | % | 0.38 | 0 | 0 | 0.83 | 0.97 | 0.00 | -0.04 | 2/4/2026 3:59:55 PM EST | |||
| 120.00 | 38.60 | 40.80 | 39.70 | 35.00 | 0.00 | 0.00% | 0.33 | 0 | 8 | 0.54 | 0.94 | 0.00 | -0.05 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 125.00 | 33.80 | 36.30 | 35.05 | 33.28 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.53 | 0.91 | 0.01 | -0.06 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 130.00 | 29.40 | 32.00 | 30.70 | 30.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.53 | 0.88 | 0.01 | -0.08 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 135.00 | 25.30 | 27.90 | 26.60 | % | 0.20 | 0 | 0 | 0.52 | 0.84 | 0.01 | -0.10 | 2/4/2026 3:59:55 PM EST | |||
| 140.00 | 21.50 | 23.60 | 22.55 | 91.08 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.51 | 0.79 | 0.01 | -0.11 | 11/7/2025 | 2/4/2026 3:59:55 PM EST |
| 145.00 | 17.80 | 19.90 | 18.85 | 14.80 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.49 | 0.73 | 0.01 | -0.12 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 150.00 | 14.50 | 16.30 | 15.40 | 16.50 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.48 | 0.67 | 0.01 | -0.13 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 155.00 | 12.00 | 12.90 | 12.45 | 14.00 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.47 | 0.60 | 0.01 | -0.13 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 160.00 | 9.00 | 10.90 | 9.95 | 10.30 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.48 | 0.53 | 0.01 | -0.14 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 165.00 | 7.20 | 8.50 | 7.85 | 8.30 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.47 | 0.45 | 0.02 | -0.13 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 170.00 | 5.30 | 6.70 | 6.00 | 5.40 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.47 | 0.38 | 0.01 | -0.12 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 175.00 | 4.10 | 4.90 | 4.50 | 5.90 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.46 | 0.32 | 0.01 | -0.11 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 180.00 | 2.45 | 3.90 | 3.18 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.46 | 0.25 | 0.01 | -0.10 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 185.00 | 2.10 | 3.20 | 2.65 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.46 | 0.20 | 0.01 | -0.09 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 190.00 | 1.45 | 2.45 | 1.95 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.46 | 0.16 | 0.01 | -0.07 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 195.00 | 0.75 | 1.95 | 1.35 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.45 | 0.12 | 0.01 | -0.06 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 200.00 | 0.25 | 1.75 | 1.00 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.44 | 0.10 | 0.01 | -0.05 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 2.95 | 1.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.73 | 0.05 | 0.00 | -0.03 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 220.00 | 0.20 | 1.65 | 0.93 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.56 | 0.03 | 0.00 | -0.02 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 230.00 | 0.00 | 1.20 | 0.60 | 5.75 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.59 | 0.02 | 0.00 | -0.01 | 2/2/2026 | 2/4/2026 3:59:55 PM EST |
| 240.00 | 0.00 | 0.45 | 0.23 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.63 | 0.01 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 250.00 | 0.00 | 0.40 | 0.20 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.67 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 260.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.70 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 270.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.69 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 280.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.70 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 290.00 | 0.00 | 2.60 | 1.30 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.18 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/4/2026 3:59:55 PM EST |
| 300.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.80 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 310.00 | 0.00 | 2.60 | 1.30 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.27 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/4/2026 3:59:55 PM EST |
| 320.00 | 0.00 | 2.00 | 1.00 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.24 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/4/2026 3:59:55 PM EST |
| 330.00 | 0.00 | 2.60 | 1.30 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.35 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/4/2026 3:59:55 PM EST |
| 340.00 | 0.00 | 2.55 | 1.28 | 8.00 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.39 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 2/4/2026 3:59:55 PM EST |
| 350.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.88 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 360.00 | 0.00 | 2.60 | 1.30 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.46 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 2/4/2026 3:59:55 PM EST |
| 370.00 | 0.00 | 2.60 | 1.30 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.50 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 2/4/2026 3:59:55 PM EST |
| 380.00 | 0.00 | 0.20 | 0.10 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.03 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 2/4/2026 3:59:55 PM EST |
| 390.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.92 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 400.00 | 0.00 | 1.65 | 0.83 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.94 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 2/4/2026 3:59:55 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/4/2026 3:59:55 PM EST |
| 420.00 | 0.00 | 3.80 | 1.90 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 2/4/2026 3:59:55 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 440.00 | 0.00 | 3.40 | 1.70 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.81 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 2/4/2026 3:59:55 PM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.93 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 2/4/2026 3:59:55 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 470.00 | 0.00 | 4.30 | 2.15 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 2/4/2026 3:59:55 PM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 490.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 500.00 | 0.00 | 4.30 | 2.15 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.06 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 2/4/2026 3:59:55 PM EST |
| 520.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.01 | 2/4/2026 3:59:55 PM EST | |||
| 95.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 2/4/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.02 | 2/4/2026 3:59:55 PM EST | |||
| 105.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.02 | 2/4/2026 3:59:55 PM EST | |||
| 110.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.95 | -0.02 | 0.00 | -0.03 | 2/4/2026 3:59:55 PM EST | |||
| 115.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.88 | -0.03 | 0.00 | -0.04 | 2/4/2026 3:59:55 PM EST | |||
| 120.00 | 0.55 | 1.70 | 1.13 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 228 | 0.58 | -0.06 | 0.00 | -0.05 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 125.00 | 0.90 | 1.80 | 1.35 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.55 | -0.09 | 0.01 | -0.06 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 130.00 | 1.50 | 2.70 | 2.10 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.55 | -0.12 | 0.01 | -0.08 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 135.00 | 2.50 | 3.30 | 2.90 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.54 | -0.16 | 0.01 | -0.10 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 140.00 | 3.60 | 4.30 | 3.95 | 3.68 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.53 | -0.21 | 0.01 | -0.11 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 145.00 | 4.90 | 5.40 | 5.15 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.52 | -0.27 | 0.01 | -0.12 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 150.00 | 6.50 | 7.60 | 7.05 | 6.40 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.52 | -0.33 | 0.01 | -0.13 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 155.00 | 8.50 | 9.30 | 8.90 | 8.50 | 0.00 | 0.00% | 0.06 | 0 | 125 | 0.50 | -0.40 | 0.01 | -0.13 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 160.00 | 10.80 | 11.80 | 11.30 | 13.31 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.50 | -0.47 | 0.01 | -0.14 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 165.00 | 13.70 | 14.70 | 14.20 | 13.80 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.51 | -0.55 | 0.02 | -0.13 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 170.00 | 16.40 | 17.80 | 17.10 | 16.00 | 0.00 | 0.00% | 0.10 | 0 | 38 | 0.49 | -0.62 | 0.01 | -0.12 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 175.00 | 19.40 | 21.60 | 20.50 | 23.41 | 0.00 | 0.00% | 0.12 | 0 | 56 | 0.48 | -0.68 | 0.01 | -0.11 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 180.00 | 22.90 | 25.80 | 24.35 | 27.66 | 0.00 | 0.00% | 0.14 | 0 | 352 | 0.47 | -0.75 | 0.01 | -0.10 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 185.00 | 27.30 | 30.10 | 28.70 | 27.00 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.55 | -0.80 | 0.01 | -0.09 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 190.00 | 32.70 | 34.20 | 33.45 | 34.40 | 0.00 | 0.00% | 0.18 | 0 | 92 | 0.52 | -0.84 | 0.01 | -0.07 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 195.00 | 36.30 | 39.00 | 37.65 | 9.10 | 0.00 | 0.00% | 0.19 | 0 | 70 | 0.58 | -0.88 | 0.01 | -0.06 | 1/30/2026 | 2/4/2026 3:59:55 PM EST |
| 200.00 | 40.90 | 44.00 | 42.45 | 41.30 | 0.00 | 0.00% | 0.21 | 0 | 110 | 0.63 | -0.90 | 0.01 | -0.05 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 210.00 | 50.60 | 54.00 | 52.30 | 53.29 | 0.00 | 0.00% | 0.25 | 0 | 103 | 0.65 | -0.95 | 0.00 | -0.03 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 220.00 | 60.60 | 63.60 | 62.10 | 61.10 | 0.00 | 0.00% | 0.28 | 0 | 264 | 0.78 | -0.97 | 0.00 | -0.02 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 230.00 | 70.30 | 73.90 | 72.10 | 72.20 | 0.00 | 0.00% | 0.31 | 0 | 18 | 0.86 | -0.98 | 0.00 | -0.01 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 240.00 | 80.50 | 83.90 | 82.20 | 84.00 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.84 | -0.99 | 0.00 | -0.01 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 250.00 | 90.30 | 94.00 | 92.15 | 92.28 | 0.00 | 0.00% | 0.37 | 0 | 7 | 0.91 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 260.00 | 100.30 | 103.90 | 102.10 | 101.42 | 0.00 | 0.00% | 0.39 | 0 | 145 | 0.96 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 270.00 | 110.50 | 113.40 | 111.95 | 111.42 | 0.00 | 0.00% | 0.41 | 0 | 8 | 0.94 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:55 PM EST |
| 280.00 | 120.30 | 124.00 | 122.15 | 121.91 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.15 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 290.00 | 130.30 | 133.60 | 131.95 | 131.86 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:55 PM EST |
| 300.00 | 140.00 | 144.40 | 142.20 | 12.25 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 2/4/2026 3:59:55 PM EST |
| 310.00 | 150.00 | 154.40 | 152.20 | 87.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/4/2026 3:59:55 PM EST |
| 320.00 | 160.00 | 164.40 | 162.20 | 17.60 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 2/4/2026 3:59:55 PM EST |
| 330.00 | 170.00 | 174.40 | 172.20 | % | 0.52 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 340.00 | 180.00 | 184.20 | 182.10 | 85.77 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 2/4/2026 3:59:55 PM EST |
| 350.00 | 190.00 | 194.20 | 192.10 | 94.67 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 2/4/2026 3:59:55 PM EST |
| 360.00 | 200.00 | 204.20 | 202.10 | % | 0.56 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 370.00 | 210.00 | 214.40 | 212.20 | 39.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 2/4/2026 3:59:55 PM EST |
| 380.00 | 220.00 | 224.40 | 222.20 | % | 0.58 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 390.00 | 230.00 | 234.40 | 232.20 | % | 0.60 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 400.00 | 240.00 | 244.40 | 242.20 | 153.94 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 2/4/2026 3:59:55 PM EST |
| 410.00 | 250.00 | 254.40 | 252.20 | 183.56 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 2/4/2026 3:59:55 PM EST |
| 420.00 | 260.00 | 264.40 | 262.20 | % | 0.62 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 430.00 | 270.00 | 274.40 | 272.20 | % | 0.63 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 440.00 | 280.00 | 284.40 | 282.20 | % | 0.64 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 450.00 | 290.00 | 294.40 | 292.20 | % | 0.65 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 460.00 | 300.00 | 304.40 | 302.20 | % | 0.66 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 470.00 | 310.00 | 314.40 | 312.20 | % | 0.66 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 480.00 | 320.00 | 324.40 | 322.20 | % | 0.67 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 490.00 | 330.00 | 334.40 | 332.20 | % | 0.68 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 500.00 | 340.00 | 344.40 | 342.20 | % | 0.68 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST | |||
| 520.00 | 360.00 | 364.40 | 362.20 | % | 0.70 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:55 PM EST |