Options Chain for INNOVATIVE SOLUTIONS & SUPPORT COM (ISSC) - $27.93 as of 3/13/2026 3:19:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 25.10 | 28.60 | 26.85 | % | 10.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 5.00 | 22.60 | 26.10 | 24.35 | % | 4.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 7.50 | 20.10 | 23.60 | 21.85 | % | 2.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 10.00 | 17.60 | 21.10 | 19.35 | 17.73 | 0.00 | 0.00% | 1.94 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:51 PM EST |
| 12.50 | 15.10 | 17.80 | 16.45 | 7.66 | 0.00 | 0.00% | 1.32 | 0 | 90 | 7.65 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 3/16/2026 3:59:51 PM EST |
| 15.00 | 12.60 | 15.10 | 13.85 | 11.20 | 0.00 | 0.00% | 0.92 | 0 | 5 | 5.87 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:51 PM EST |
| 17.50 | 10.10 | 13.70 | 11.90 | 9.26 | 0.00 | 0.00% | 0.68 | 0 | 4 | 6.55 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:51 PM EST |
| 20.00 | 8.20 | 11.20 | 9.70 | 9.22 | -0.78 | -7.80% | 0.48 | 1 | 34 | 5.36 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 22.50 | 4.70 | 8.30 | 6.50 | 6.80 | +0.80 | +13.34% | 0.29 | 7 | 278 | 3.83 | 1.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 25.00 | 2.90 | 6.40 | 4.65 | 4.50 | +1.30 | +40.63% | 0.19 | 2 | 201 | 3.50 | 0.94 | 0.04 | -0.04 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 30.00 | 0.65 | 0.80 | 0.73 | 0.72 | +0.04 | +5.89% | 0.02 | 245 | 238 | 0.86 | 0.40 | 0.15 | -0.13 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 242 | 1.05 | 0.01 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.52 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 82 | 3.77 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 165 | 2.46 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 44 | 507 | 2.14 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.07 | -41.18% | 0.00 | 145 | 226 | 1.55 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 25.00 | 0.05 | 0.25 | 0.15 | 0.09 | -0.36 | -80.00% | 0.01 | 125 | 131 | 1.24 | -0.06 | 0.04 | -0.04 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 30.00 | 0.95 | 2.05 | 1.50 | 1.91 | +0.13 | +7.31% | 0.05 | 3 | 356 | 0.85 | -0.60 | 0.15 | -0.13 | 3/16/2026 | 3/16/2026 3:59:51 PM EST |
| 35.00 | 5.20 | 7.00 | 6.10 | 5.75 | 0.00 | 0.00% | 0.17 | 0 | 5 | 2.51 | -0.99 | 0.02 | -0.01 | 3/10/2026 | 3/16/2026 3:59:51 PM EST |
| 40.00 | 10.00 | 12.50 | 11.25 | % | 0.28 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:51 PM EST |