Options Chain for INNOVATIVE SOLUTIONS & SUPPORT COM (ISSC) - $18.49 as of 1/30/2026 8:07:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.20 | 18.20 | 16.70 | % | 6.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 5.00 | 12.70 | 15.70 | 14.20 | % | 2.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 7.50 | 10.30 | 13.20 | 11.75 | % | 1.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 10.00 | 7.50 | 10.80 | 9.15 | % | 0.92 | 0 | 0 | 2.74 | 0.98 | 0.01 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 12.50 | 4.60 | 7.90 | 6.25 | 7.66 | 0.00 | 0.00% | 0.50 | 0 | 90 | 1.77 | 0.91 | 0.02 | -0.02 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 15.00 | 4.20 | 5.60 | 4.90 | 6.61 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.90 | 0.81 | 0.04 | -0.03 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 17.50 | 2.50 | 3.90 | 3.20 | % | 0.18 | 0 | 0 | 0.87 | 0.67 | 0.05 | -0.03 | 1/30/2026 3:59:55 PM EST | |||
| 20.00 | 1.45 | 3.70 | 2.58 | 2.00 | 0.00 | 0.00% | 0.13 | 0 | 28 | 1.06 | 0.53 | 0.06 | -0.03 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 22.50 | 0.05 | 1.35 | 0.70 | 1.18 | -0.07 | -5.60% | 0.03 | 22 | 934 | 0.81 | 0.38 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 25.00 | 0.35 | 1.00 | 0.68 | 0.66 | -0.44 | -40.00% | 0.03 | 1 | 70 | 0.81 | 0.24 | 0.06 | -0.02 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.16 | 0.09 | 0.03 | -0.01 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | 0.03 | 0.01 | 0.00 | 1/22/2026 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.48 | 0.00 | 0.00 | -0.01 | 1/20/2026 | 1/30/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.31 | -0.02 | 0.01 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.15 | -0.09 | 0.02 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 15.00 | 0.50 | 1.20 | 0.85 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 52 | 0.97 | -0.19 | 0.04 | -0.03 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 17.50 | 1.10 | 2.35 | 1.73 | 1.70 | +0.70 | +70.00% | 0.10 | 1 | 55 | 0.95 | -0.33 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 20.00 | 2.85 | 3.50 | 3.18 | 3.10 | +0.10 | +3.34% | 0.16 | 17 | 794 | 0.99 | -0.47 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 22.50 | 3.90 | 5.30 | 4.60 | 3.33 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.15 | -0.62 | 0.06 | -0.03 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 25.00 | 5.80 | 7.40 | 6.60 | % | 0.26 | 0 | 0 | 1.22 | -0.76 | 0.06 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 30.00 | 10.10 | 12.00 | 11.05 | % | 0.37 | 0 | 0 | 1.39 | -0.91 | 0.03 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 35.00 | 14.80 | 17.30 | 16.05 | % | 0.46 | 0 | 0 | 1.83 | -0.97 | 0.01 | 0.00 | 1/30/2026 3:59:55 PM EST |