Options Chain for DISC MEDICINE INC COM (IRON) - $77.32 as of 1/30/2026 8:07:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 46.10 | 51.00 | 48.55 | 31.00 | 0.00 | 0.00% | 1.62 | 0 | 1 | 2.67 | 0.98 | 0.00 | -0.02 | 7/25/2025 | 1/30/2026 3:59:56 PM EST |
| 35.00 | 41.50 | 46.40 | 43.95 | % | 1.26 | 0 | 0 | 0.00 | 0.96 | 0.00 | -0.04 | 1/30/2026 3:59:56 PM EST | |||
| 40.00 | 37.00 | 41.90 | 39.45 | % | 0.99 | 0 | 0 | 2.04 | 0.94 | 0.00 | -0.06 | 1/30/2026 3:59:56 PM EST | |||
| 45.00 | 32.60 | 37.50 | 35.05 | 48.55 | 0.00 | 0.00% | 0.78 | 0 | 2 | 1.24 | 0.91 | 0.00 | -0.08 | 11/20/2025 | 1/30/2026 3:59:56 PM EST |
| 50.00 | 28.50 | 33.30 | 30.90 | 26.78 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.30 | 0.88 | 0.01 | -0.09 | 1/16/2026 | 1/30/2026 3:59:56 PM EST |
| 55.00 | 24.50 | 29.30 | 26.90 | 42.20 | 0.00 | 0.00% | 0.49 | 0 | 3 | 1.26 | 0.84 | 0.01 | -0.10 | 12/1/2025 | 1/30/2026 3:59:56 PM EST |
| 60.00 | 21.10 | 25.80 | 23.45 | 18.20 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.25 | 0.79 | 0.01 | -0.11 | 1/16/2026 | 1/30/2026 3:59:56 PM EST |
| 65.00 | 17.00 | 21.80 | 19.40 | 19.50 | 0.00 | 0.00% | 0.30 | 0 | 14 | 1.14 | 0.74 | 0.01 | -0.12 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 70.00 | 13.50 | 18.30 | 15.90 | 15.40 | 0.00 | 0.00% | 0.23 | 0 | 46 | 1.07 | 0.68 | 0.01 | -0.12 | 1/26/2026 | 1/30/2026 3:59:56 PM EST |
| 75.00 | 10.50 | 15.00 | 12.75 | 15.30 | 0.00 | 0.00% | 0.17 | 0 | 37 | 1.00 | 0.62 | 0.01 | -0.12 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 80.00 | 7.60 | 12.30 | 9.95 | 10.80 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.95 | 0.55 | 0.01 | -0.12 | 1/23/2026 | 1/30/2026 3:59:56 PM EST |
| 85.00 | 6.20 | 10.40 | 8.30 | 8.65 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.96 | 0.48 | 0.01 | -0.12 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 90.00 | 4.00 | 8.50 | 6.25 | 6.75 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.91 | 0.40 | 0.02 | -0.11 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 95.00 | 2.55 | 7.00 | 4.78 | 4.50 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.89 | 0.33 | 0.01 | -0.09 | 1/15/2026 | 1/30/2026 3:59:56 PM EST |
| 100.00 | 1.05 | 5.90 | 3.48 | 4.25 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.84 | 0.25 | 0.01 | -0.08 | 1/26/2026 | 1/30/2026 3:59:56 PM EST |
| 105.00 | 0.30 | 4.90 | 2.60 | 8.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.79 | 0.19 | 0.01 | -0.07 | 10/17/2025 | 1/30/2026 3:59:56 PM EST |
| 110.00 | 0.20 | 4.90 | 2.55 | % | 0.02 | 0 | 0 | 0.84 | 0.15 | 0.01 | -0.05 | 1/30/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 5.00 | 2.50 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.30 | 0.13 | 0.01 | -0.05 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 5.00 | 2.50 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.37 | 0.10 | 0.01 | -0.04 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.43 | 0.07 | 0.01 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.49 | 0.06 | 0.00 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.55 | 0.04 | 0.00 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 101 | 1.61 | 0.03 | 0.00 | -0.02 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 2.93 | -0.02 | 0.00 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.53 | -0.04 | 0.00 | -0.04 | 1/30/2026 3:59:56 PM EST | |||
| 40.00 | 0.10 | 4.90 | 2.50 | 2.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.54 | -0.06 | 0.00 | -0.06 | 8/8/2025 | 1/30/2026 3:59:56 PM EST |
| 45.00 | 0.30 | 4.90 | 2.60 | 2.73 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.39 | -0.09 | 0.00 | -0.08 | 1/15/2026 | 1/30/2026 3:59:56 PM EST |
| 50.00 | 1.05 | 5.90 | 3.48 | 3.45 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.38 | -0.12 | 0.01 | -0.09 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 55.00 | 2.05 | 6.80 | 4.43 | 5.04 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.34 | -0.16 | 0.01 | -0.10 | 1/15/2026 | 1/30/2026 3:59:56 PM EST |
| 60.00 | 3.60 | 7.80 | 5.70 | 5.30 | 0.00 | 0.00% | 0.10 | 0 | 115 | 1.29 | -0.21 | 0.01 | -0.11 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 65.00 | 4.50 | 8.90 | 6.70 | 5.81 | 0.00 | 0.00% | 0.10 | 0 | 197 | 1.18 | -0.26 | 0.01 | -0.12 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 70.00 | 6.00 | 10.60 | 8.30 | 7.10 | 0.00 | 0.00% | 0.12 | 0 | 218 | 1.12 | -0.32 | 0.01 | -0.12 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 75.00 | 7.50 | 12.10 | 9.80 | 9.00 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.03 | -0.38 | 0.01 | -0.12 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 80.00 | 10.00 | 14.60 | 12.30 | 11.40 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.00 | -0.45 | 0.01 | -0.12 | 1/14/2026 | 1/30/2026 3:59:56 PM EST |
| 85.00 | 13.00 | 17.20 | 15.10 | 10.20 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.97 | -0.52 | 0.01 | -0.12 | 11/12/2025 | 1/30/2026 3:59:56 PM EST |
| 90.00 | 16.00 | 20.60 | 18.30 | 12.60 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.95 | -0.60 | 0.02 | -0.11 | 10/23/2025 | 1/30/2026 3:59:56 PM EST |
| 95.00 | 19.50 | 24.30 | 21.90 | 11.25 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.92 | -0.67 | 0.01 | -0.09 | 11/24/2025 | 1/30/2026 3:59:56 PM EST |
| 100.00 | 23.50 | 28.30 | 25.90 | % | 0.26 | 0 | 0 | 0.91 | -0.75 | 0.01 | -0.08 | 1/30/2026 3:59:56 PM EST | |||
| 105.00 | 27.50 | 32.30 | 29.90 | % | 0.28 | 0 | 0 | 1.16 | -0.81 | 0.01 | -0.07 | 1/30/2026 3:59:56 PM EST | |||
| 110.00 | 31.50 | 36.40 | 33.95 | % | 0.31 | 0 | 0 | 1.15 | -0.85 | 0.01 | -0.05 | 1/30/2026 3:59:56 PM EST | |||
| 115.00 | 36.10 | 41.00 | 38.55 | % | 0.34 | 0 | 0 | 1.13 | -0.87 | 0.01 | -0.05 | 1/30/2026 3:59:56 PM EST | |||
| 120.00 | 41.00 | 45.90 | 43.45 | % | 0.36 | 0 | 0 | 1.19 | -0.90 | 0.01 | -0.04 | 1/30/2026 3:59:56 PM EST | |||
| 125.00 | 45.50 | 50.40 | 47.95 | % | 0.38 | 0 | 0 | 1.19 | -0.93 | 0.01 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 130.00 | 50.50 | 55.40 | 52.95 | 33.20 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.25 | -0.94 | 0.00 | -0.03 | 12/8/2025 | 1/30/2026 3:59:56 PM EST |
| 135.00 | 55.10 | 60.00 | 57.55 | % | 0.43 | 0 | 0 | 1.25 | -0.96 | 0.00 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 140.00 | 60.00 | 64.90 | 62.45 | % | 0.45 | 0 | 0 | 1.29 | -0.97 | 0.00 | -0.02 | 1/30/2026 3:59:56 PM EST |