Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $56.68 as of 1/23/2026 9:28:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 51.65 | 55.65 | 53.65 | 50.94 | 0.00 | 0.00% | 17.88 | 0 | 9 | 8.59 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:55 PM EST |
| 5.00 | 49.65 | 53.25 | 51.45 | 48.75 | 0.00 | 0.00% | 10.29 | 0 | 44 | 5.55 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:55 PM EST |
| 6.00 | 48.70 | 52.65 | 50.68 | 42.00 | 0.00 | 0.00% | 8.45 | 0 | 1 | 5.44 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 1/23/2026 3:59:55 PM EST |
| 7.00 | 49.15 | 51.55 | 50.35 | 31.90 | 0.00 | 0.00% | 7.19 | 0 | 120 | 4.87 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/23/2026 3:59:55 PM EST |
| 8.00 | 47.30 | 50.70 | 49.00 | 46.79 | 0.00 | 0.00% | 6.12 | 0 | 103 | 4.62 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 1/23/2026 3:59:55 PM EST |
| 9.00 | 46.55 | 49.70 | 48.13 | 29.26 | 0.00 | 0.00% | 5.35 | 0 | 81 | 4.30 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/23/2026 3:59:55 PM EST |
| 10.00 | 46.20 | 48.00 | 47.10 | 48.11 | +0.16 | +0.34% | 4.71 | 1 | 7,900 | 3.52 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 11.00 | 45.20 | 47.10 | 46.15 | 34.35 | 0.00 | 0.00% | 4.20 | 0 | 105 | 3.39 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/23/2026 3:59:55 PM EST |
| 12.00 | 44.25 | 46.65 | 45.45 | 45.00 | +5.17 | +12.98% | 3.79 | 1 | 5,272 | 3.54 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 13.00 | 43.25 | 45.30 | 44.28 | 35.65 | 0.00 | 0.00% | 3.41 | 0 | 2,530 | 3.15 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 1/23/2026 3:59:55 PM EST |
| 14.00 | 41.45 | 44.30 | 42.88 | 23.20 | 0.00 | 0.00% | 3.06 | 0 | 320 | 2.99 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/23/2026 3:59:55 PM EST |
| 15.00 | 40.55 | 42.85 | 41.70 | 40.23 | 0.00 | 0.00% | 2.78 | 0 | 11,137 | 2.60 | 0.99 | 0.00 | -0.01 | 1/16/2026 | 1/23/2026 3:59:55 PM EST |
| 16.00 | 40.35 | 42.35 | 41.35 | 23.64 | 0.00 | 0.00% | 2.58 | 0 | 545 | 2.74 | 0.99 | 0.00 | -0.01 | 12/30/2025 | 1/23/2026 3:59:55 PM EST |
| 17.00 | 39.40 | 41.45 | 40.43 | 29.60 | 0.00 | 0.00% | 2.38 | 0 | 636 | 2.66 | 0.99 | 0.00 | -0.01 | 1/8/2026 | 1/23/2026 3:59:55 PM EST |
| 18.00 | 38.40 | 40.25 | 39.33 | 37.60 | +3.10 | +8.99% | 2.19 | 1 | 23,614 | 2.45 | 0.99 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 19.00 | 37.45 | 39.45 | 38.45 | 34.60 | 0.00 | 0.00% | 2.02 | 0 | 861 | 2.43 | 0.98 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 3:59:55 PM EST |
| 20.00 | 36.50 | 37.65 | 37.08 | 38.25 | +4.45 | +13.17% | 1.85 | 36 | 25,868 | 1.96 | 0.98 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 21.00 | 34.15 | 38.10 | 36.13 | 37.00 | 0.00 | 0.00% | 1.72 | 0 | 2,992 | 2.47 | 0.98 | 0.00 | -0.02 | 1/16/2026 | 1/23/2026 3:59:55 PM EST |
| 22.00 | 33.15 | 35.70 | 34.43 | 36.80 | +13.00 | +54.63% | 1.56 | 22 | 3,658 | 1.82 | 0.98 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 23.00 | 32.25 | 35.55 | 33.90 | 21.68 | 0.00 | 0.00% | 1.47 | 0 | 394 | 2.08 | 0.97 | 0.00 | -0.02 | 1/8/2026 | 1/23/2026 3:59:55 PM EST |
| 24.00 | 31.55 | 35.25 | 33.40 | 30.80 | 0.00 | 0.00% | 1.39 | 0 | 246 | 2.22 | 0.97 | 0.00 | -0.02 | 1/20/2026 | 1/23/2026 3:59:55 PM EST |
| 25.00 | 30.40 | 32.80 | 31.60 | 33.00 | +3.15 | +10.56% | 1.26 | 5 | 1,399 | 1.64 | 0.96 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 26.00 | 29.45 | 32.70 | 31.08 | 32.31 | +3.56 | +12.39% | 1.20 | 2 | 660 | 1.88 | 0.96 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 27.00 | 28.60 | 31.85 | 30.23 | 26.35 | -1.45 | -5.22% | 1.12 | 40 | 390 | 1.85 | 0.95 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 28.00 | 29.05 | 30.85 | 29.95 | 30.30 | +2.80 | +10.19% | 1.07 | 15 | 3,334 | 1.44 | 0.95 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 29.00 | 26.75 | 30.70 | 28.73 | 23.90 | 0.00 | 0.00% | 0.99 | 0 | 1,970 | 1.93 | 0.94 | 0.00 | -0.03 | 1/21/2026 | 1/23/2026 3:59:55 PM EST |
| 30.00 | 26.60 | 28.20 | 27.40 | 27.85 | +2.25 | +8.79% | 0.91 | 4 | 20,155 | 1.45 | 0.93 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 31.00 | 25.45 | 28.30 | 26.88 | 26.10 | +2.45 | +10.36% | 0.87 | 1 | 644 | 1.68 | 0.93 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 32.00 | 25.15 | 26.70 | 25.93 | 22.60 | 0.00 | 0.00% | 0.81 | 0 | 4,276 | 1.19 | 0.92 | 0.01 | -0.04 | 1/21/2026 | 1/23/2026 3:59:55 PM EST |
| 33.00 | 24.20 | 25.75 | 24.98 | 21.14 | 0.00 | 0.00% | 0.76 | 0 | 450 | 1.16 | 0.91 | 0.01 | -0.04 | 1/22/2026 | 1/23/2026 3:59:55 PM EST |
| 34.00 | 22.45 | 26.40 | 24.43 | 25.25 | +1.45 | +6.10% | 0.72 | 52 | 471 | 1.72 | 0.90 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 35.00 | 21.60 | 25.20 | 23.40 | 23.20 | +3.70 | +18.98% | 0.67 | 17 | 6,737 | 1.61 | 0.89 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 36.00 | 20.85 | 23.10 | 21.98 | 17.05 | 0.00 | 0.00% | 0.61 | 0 | 366 | 0.94 | 0.89 | 0.01 | -0.05 | 1/21/2026 | 1/23/2026 3:59:55 PM EST |
| 37.00 | 20.30 | 22.35 | 21.33 | 23.40 | +2.18 | +10.28% | 0.58 | 16 | 496 | 1.04 | 0.88 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 38.00 | 19.25 | 21.75 | 20.50 | 21.85 | +6.95 | +46.65% | 0.54 | 43 | 2,002 | 1.03 | 0.86 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 39.00 | 18.40 | 21.00 | 19.70 | 19.50 | +0.97 | +5.24% | 0.51 | 12 | 596 | 1.02 | 0.85 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 40.00 | 17.85 | 20.05 | 18.95 | 19.50 | +2.50 | +14.71% | 0.47 | 54 | 7,894 | 1.04 | 0.84 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 41.00 | 17.60 | 19.55 | 18.58 | 20.24 | +3.59 | +21.57% | 0.45 | 2 | 577 | 1.11 | 0.83 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 42.00 | 16.30 | 18.75 | 17.53 | 19.45 | +4.25 | +27.97% | 0.42 | 9 | 556 | 1.05 | 0.82 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 43.00 | 15.65 | 17.85 | 16.75 | 17.35 | +3.35 | +23.93% | 0.39 | 14 | 2,051 | 1.04 | 0.80 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 44.00 | 14.85 | 17.25 | 16.05 | 16.56 | +1.91 | +13.04% | 0.36 | 19 | 813 | 1.03 | 0.79 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 45.00 | 15.55 | 16.55 | 16.05 | 15.83 | +2.53 | +19.03% | 0.36 | 210 | 2,738 | 1.15 | 0.77 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 46.00 | 14.85 | 16.10 | 15.48 | 15.50 | +2.03 | +15.08% | 0.34 | 26 | 642 | 1.14 | 0.76 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 47.00 | 13.05 | 15.25 | 14.15 | 15.07 | +2.33 | +18.29% | 0.30 | 14 | 406 | 1.04 | 0.74 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 48.00 | 12.45 | 14.85 | 13.65 | 13.90 | +2.70 | +24.11% | 0.28 | 52 | 404 | 1.05 | 0.73 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 49.00 | 12.20 | 14.25 | 13.23 | 13.40 | +2.85 | +27.02% | 0.27 | 285 | 2,268 | 1.07 | 0.71 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 50.00 | 12.50 | 13.50 | 13.00 | 13.02 | +3.02 | +30.20% | 0.26 | 986 | 7,124 | 1.11 | 0.70 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 55.00 | 10.40 | 10.95 | 10.68 | 10.60 | +2.70 | +34.18% | 0.19 | 4,079 | 13,615 | 1.13 | 0.61 | 0.02 | -0.08 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 60.00 | 8.40 | 8.60 | 8.50 | 8.55 | +2.35 | +37.91% | 0.14 | 8,971 | 23,194 | 1.10 | 0.54 | 0.02 | -0.09 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 65.00 | 6.70 | 7.05 | 6.88 | 6.75 | +1.90 | +39.18% | 0.11 | 6,407 | 13,600 | 1.11 | 0.46 | 0.02 | -0.09 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 70.00 | 5.40 | 5.75 | 5.58 | 5.47 | +1.62 | +42.08% | 0.08 | 917 | 6,777 | 1.11 | 0.39 | 0.02 | -0.09 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 75.00 | 4.25 | 4.65 | 4.45 | 4.35 | +1.35 | +45.00% | 0.06 | 531 | 7,831 | 1.11 | 0.34 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 80.00 | 3.50 | 3.60 | 3.55 | 3.50 | +1.08 | +44.63% | 0.04 | 573 | 6,956 | 1.11 | 0.29 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 85.00 | 2.79 | 3.10 | 2.95 | 3.00 | +1.07 | +55.44% | 0.03 | 2,289 | 6,551 | 1.12 | 0.25 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 90.00 | 2.29 | 2.55 | 2.42 | 2.38 | +0.72 | +43.38% | 0.03 | 131 | 3,811 | 1.13 | 0.21 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 95.00 | 1.80 | 2.14 | 1.97 | 2.25 | +0.92 | +69.18% | 0.02 | 33 | 5,825 | 1.13 | 0.18 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 100.00 | 1.53 | 1.80 | 1.67 | 1.73 | +0.68 | +64.77% | 0.02 | 720 | 10,758 | 1.15 | 0.16 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 105.00 | 1.28 | 1.56 | 1.42 | 1.40 | +0.50 | +55.56% | 0.01 | 28 | 4,109 | 1.16 | 0.14 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 110.00 | 1.12 | 1.30 | 1.21 | 1.20 | +0.43 | +55.85% | 0.01 | 104 | 5,770 | 1.18 | 0.12 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,844 | 2.72 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/23/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 710 | 2.66 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.06 | -75.00% | 0.02 | 4 | 958 | 3.01 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 1.20 | 0.60 | 0.01 | 0.00 | 0.00% | 0.09 | 0 | 39 | 4.16 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/23/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.13 | 0 | 5 | 4.66 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 1.85 | 0.93 | 0.03 | 0.00 | 0.00% | 0.10 | 0 | 12 | 4.12 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.21 | 0.11 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12,452 | 2.32 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.77 | 0.39 | 0.12 | -0.08 | -40.00% | 0.04 | 2 | 9 | 2.85 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 546 | 2.16 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 0.29 | 0.15 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 945 | 2.09 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/23/2026 3:59:55 PM EST |
| 14.00 | 0.00 | 0.32 | 0.16 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.02 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/23/2026 3:59:55 PM EST |
| 15.00 | 0.03 | 0.35 | 0.19 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 11,092 | 1.66 | -0.01 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 3:59:55 PM EST |
| 16.00 | 0.07 | 0.35 | 0.21 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2,661 | 1.66 | -0.01 | 0.00 | -0.01 | 1/21/2026 | 1/23/2026 3:59:55 PM EST |
| 17.00 | 0.16 | 0.22 | 0.19 | 0.17 | -0.09 | -34.62% | 0.01 | 1 | 964 | 1.60 | -0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 18.00 | 0.20 | 0.30 | 0.25 | 0.22 | -0.03 | -12.00% | 0.01 | 20 | 8,392 | 1.60 | -0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 19.00 | 0.24 | 0.31 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 551 | 1.56 | -0.02 | 0.00 | -0.01 | 1/21/2026 | 1/23/2026 3:59:55 PM EST |
| 20.00 | 0.14 | 0.45 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 16,515 | 1.49 | -0.02 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 3:59:55 PM EST |
| 21.00 | 0.18 | 0.51 | 0.35 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 8,390 | 1.47 | -0.02 | 0.00 | -0.02 | 1/22/2026 | 1/23/2026 3:59:55 PM EST |
| 22.00 | 0.23 | 0.55 | 0.39 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 7,669 | 1.45 | -0.02 | 0.00 | -0.02 | 1/22/2026 | 1/23/2026 3:59:55 PM EST |
| 23.00 | 0.40 | 0.63 | 0.52 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 345 | 1.48 | -0.03 | 0.00 | -0.02 | 1/20/2026 | 1/23/2026 3:59:55 PM EST |
| 24.00 | 0.35 | 0.66 | 0.51 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 2,003 | 1.41 | -0.03 | 0.00 | -0.02 | 1/20/2026 | 1/23/2026 3:59:55 PM EST |
| 25.00 | 0.47 | 0.71 | 0.59 | 0.55 | -0.22 | -28.58% | 0.02 | 54 | 2,585 | 1.40 | -0.04 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 26.00 | 0.26 | 0.78 | 0.52 | 0.58 | -0.43 | -42.58% | 0.02 | 16 | 2,223 | 1.29 | -0.04 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 27.00 | 0.36 | 0.86 | 0.61 | 0.61 | -0.51 | -45.54% | 0.02 | 8 | 268 | 1.28 | -0.05 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 28.00 | 0.63 | 0.96 | 0.80 | 0.74 | -0.12 | -13.96% | 0.03 | 9 | 3,104 | 1.32 | -0.05 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 29.00 | 0.74 | 1.03 | 0.89 | 0.87 | -0.28 | -24.35% | 0.03 | 52 | 3,071 | 1.30 | -0.06 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 30.00 | 0.85 | 1.10 | 0.98 | 1.03 | -0.31 | -23.14% | 0.03 | 85 | 19,162 | 1.28 | -0.07 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 31.00 | 0.73 | 1.25 | 0.99 | 0.95 | -0.30 | -24.00% | 0.03 | 18 | 1,459 | 1.23 | -0.07 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 32.00 | 0.99 | 1.45 | 1.22 | 1.20 | -0.28 | -18.92% | 0.04 | 16 | 4,494 | 1.25 | -0.08 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 33.00 | 1.16 | 1.64 | 1.40 | 1.44 | -0.27 | -15.79% | 0.04 | 23 | 917 | 1.25 | -0.09 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 34.00 | 1.36 | 1.68 | 1.52 | 1.49 | -0.44 | -22.80% | 0.04 | 2 | 854 | 1.23 | -0.10 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 35.00 | 1.54 | 1.85 | 1.70 | 1.72 | -0.38 | -18.10% | 0.05 | 126 | 16,141 | 1.22 | -0.11 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 36.00 | 1.72 | 2.02 | 1.87 | 1.95 | -0.37 | -15.95% | 0.05 | 7 | 650 | 1.21 | -0.11 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 37.00 | 1.89 | 2.23 | 2.06 | 1.95 | -0.61 | -23.83% | 0.06 | 6 | 621 | 1.20 | -0.12 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 38.00 | 2.12 | 2.45 | 2.29 | 2.32 | -0.49 | -17.44% | 0.06 | 13 | 4,041 | 1.19 | -0.14 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 39.00 | 2.33 | 2.68 | 2.51 | 2.57 | -0.53 | -17.10% | 0.06 | 45 | 692 | 1.18 | -0.15 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 40.00 | 2.70 | 2.90 | 2.80 | 2.81 | -0.64 | -18.56% | 0.07 | 180 | 3,893 | 1.18 | -0.16 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 41.00 | 2.89 | 3.20 | 3.05 | 2.75 | -0.97 | -26.08% | 0.07 | 16 | 996 | 1.18 | -0.17 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 42.00 | 3.15 | 3.40 | 3.28 | 3.05 | -0.95 | -23.75% | 0.08 | 72 | 1,960 | 1.17 | -0.18 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 43.00 | 3.40 | 3.80 | 3.60 | 3.65 | -0.65 | -15.12% | 0.08 | 28 | 5,285 | 1.16 | -0.20 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 44.00 | 3.75 | 4.15 | 3.95 | 3.65 | -1.15 | -23.96% | 0.09 | 204 | 3,407 | 1.16 | -0.21 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 45.00 | 4.10 | 4.40 | 4.25 | 4.27 | -0.83 | -16.28% | 0.09 | 2,469 | 2,598 | 1.14 | -0.23 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 46.00 | 4.45 | 4.85 | 4.65 | 4.35 | -0.99 | -18.54% | 0.10 | 16 | 455 | 1.15 | -0.24 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 47.00 | 4.80 | 5.20 | 5.00 | 4.90 | -0.77 | -13.58% | 0.11 | 16 | 826 | 1.14 | -0.26 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 48.00 | 5.20 | 5.55 | 5.38 | 5.34 | -0.86 | -13.88% | 0.11 | 45 | 1,994 | 1.12 | -0.27 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 49.00 | 5.55 | 6.40 | 5.98 | 5.95 | -0.13 | -2.14% | 0.12 | 35 | 838 | 1.15 | -0.29 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 50.00 | 6.05 | 6.45 | 6.25 | 6.15 | -1.40 | -18.55% | 0.12 | 149 | 4,761 | 1.13 | -0.30 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 55.00 | 8.50 | 8.85 | 8.68 | 8.60 | -1.43 | -14.26% | 0.16 | 194 | 3,153 | 1.11 | -0.39 | 0.02 | -0.08 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 60.00 | 11.35 | 11.70 | 11.53 | 11.45 | -2.20 | -16.12% | 0.19 | 2,720 | 2,710 | 1.09 | -0.46 | 0.02 | -0.09 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 65.00 | 14.55 | 15.10 | 14.83 | 14.05 | -3.35 | -19.26% | 0.23 | 15 | 508 | 1.09 | -0.54 | 0.02 | -0.09 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 70.00 | 18.20 | 18.75 | 18.48 | 17.90 | -3.40 | -15.97% | 0.26 | 25 | 4,024 | 1.10 | -0.61 | 0.02 | -0.09 | 1/23/2026 | 1/23/2026 3:59:55 PM EST |
| 75.00 | 21.05 | 22.65 | 21.85 | 23.85 | 0.00 | 0.00% | 0.29 | 0 | 6,811 | 1.03 | -0.66 | 0.01 | -0.08 | 1/20/2026 | 1/23/2026 3:59:55 PM EST |
| 80.00 | 25.20 | 28.55 | 26.88 | 34.03 | 0.00 | 0.00% | 0.34 | 0 | 423 | 1.13 | -0.71 | 0.01 | -0.08 | 1/5/2026 | 1/23/2026 3:59:55 PM EST |
| 85.00 | 28.90 | 32.50 | 30.70 | 41.42 | 0.00 | 0.00% | 0.36 | 0 | 146 | 1.04 | -0.75 | 0.01 | -0.07 | 11/17/2025 | 1/23/2026 3:59:55 PM EST |
| 90.00 | 33.30 | 37.15 | 35.23 | 44.00 | 0.00 | 0.00% | 0.39 | 0 | 172 | 1.38 | -0.79 | 0.01 | -0.07 | 1/8/2026 | 1/23/2026 3:59:55 PM EST |
| 95.00 | 37.90 | 41.65 | 39.78 | 42.60 | 0.00 | 0.00% | 0.42 | 0 | 242 | 1.39 | -0.82 | 0.01 | -0.06 | 11/7/2025 | 1/23/2026 3:59:55 PM EST |
| 100.00 | 43.05 | 46.35 | 44.70 | 47.40 | 0.00 | 0.00% | 0.45 | 0 | 144 | 1.43 | -0.84 | 0.01 | -0.06 | 1/21/2026 | 1/23/2026 3:59:55 PM EST |
| 105.00 | 48.00 | 51.30 | 49.65 | 56.00 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.49 | -0.86 | 0.01 | -0.05 | 11/20/2025 | 1/23/2026 3:59:55 PM EST |
| 110.00 | 52.15 | 56.10 | 54.13 | 55.96 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.53 | -0.88 | 0.01 | -0.05 | 1/20/2026 | 1/23/2026 3:59:55 PM EST |