Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $38.12 as of 3/11/2026 12:58:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 36.55 | 38.85 | 37.70 | 38.80 | 0.00 | 0.00% | 12.57 | 0 | 483 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:49 PM EST |
| 5.00 | 35.00 | 37.50 | 36.25 | 52.25 | 0.00 | 0.00% | 7.25 | 0 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 3/12/2026 3:59:49 PM EST |
| 6.00 | 33.35 | 35.85 | 34.60 | 34.71 | -0.99 | -2.78% | 5.77 | 1 | 3 | 9.04 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 7.00 | 33.05 | 34.85 | 33.95 | 33.72 | -1.08 | -3.11% | 4.85 | 1 | 47 | 8.28 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 8.00 | 32.05 | 33.85 | 32.95 | 33.55 | 0.00 | 0.00% | 4.12 | 0 | 44 | 7.64 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:49 PM EST |
| 9.00 | 30.50 | 32.85 | 31.68 | 32.65 | 0.00 | 0.00% | 3.52 | 0 | 81 | 7.09 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:49 PM EST |
| 10.00 | 29.60 | 31.85 | 30.73 | 31.70 | 0.00 | 0.00% | 3.07 | 0 | 5,480 | 6.61 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:49 PM EST |
| 11.00 | 28.60 | 30.90 | 29.75 | 29.64 | -3.11 | -9.50% | 2.70 | 1 | 106 | 6.30 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 12.00 | 27.60 | 29.90 | 28.75 | 29.96 | 0.00 | 0.00% | 2.40 | 0 | 4,798 | 5.91 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:49 PM EST |
| 13.00 | 27.05 | 28.90 | 27.98 | 28.60 | 0.00 | 0.00% | 2.15 | 0 | 2,530 | 5.55 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:49 PM EST |
| 14.00 | 25.65 | 27.90 | 26.78 | 27.75 | 0.00 | 0.00% | 1.91 | 0 | 320 | 5.23 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:49 PM EST |
| 15.00 | 24.65 | 26.90 | 25.78 | 26.70 | 0.00 | 0.00% | 1.72 | 0 | 11,141 | 4.92 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:49 PM EST |
| 16.00 | 23.65 | 25.90 | 24.78 | 23.12 | 0.00 | 0.00% | 1.55 | 0 | 519 | 4.64 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:49 PM EST |
| 17.00 | 23.70 | 24.80 | 24.25 | 24.50 | -0.20 | -0.81% | 1.43 | 13 | 582 | 4.19 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 18.00 | 21.70 | 23.90 | 22.80 | 21.22 | 0.00 | 0.00% | 1.27 | 0 | 23,605 | 4.12 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:49 PM EST |
| 19.00 | 20.65 | 22.90 | 21.78 | 24.65 | 0.00 | 0.00% | 1.15 | 0 | 860 | 3.89 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:49 PM EST |
| 20.00 | 21.20 | 21.55 | 21.38 | 22.07 | 0.00 | 0.00% | 1.07 | 0 | 25,580 | 2.93 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:49 PM EST |
| 21.00 | 19.75 | 20.95 | 20.35 | 24.65 | 0.00 | 0.00% | 0.97 | 0 | 2,990 | 3.54 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/12/2026 3:59:49 PM EST |
| 22.00 | 18.90 | 19.95 | 19.43 | 19.75 | 0.00 | 0.00% | 0.88 | 0 | 3,659 | 3.33 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:49 PM EST |
| 22.50 | 18.00 | 19.45 | 18.73 | % | 0.83 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:49 PM EST | |||
| 23.00 | 17.95 | 18.95 | 18.45 | 16.70 | -3.47 | -17.21% | 0.80 | 1 | 393 | 3.13 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 23.50 | 17.05 | 18.50 | 17.78 | % | 0.76 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:49 PM EST | |||
| 24.00 | 16.90 | 18.00 | 17.45 | 13.00 | 0.00 | 0.00% | 0.73 | 0 | 271 | 3.01 | 0.99 | 0.00 | -0.01 | 3/9/2026 | 3/12/2026 3:59:49 PM EST |
| 24.50 | 15.25 | 17.50 | 16.38 | % | 0.67 | 0 | 0 | 2.92 | 0.99 | 0.00 | -0.01 | 3/12/2026 3:59:49 PM EST | |||
| 25.00 | 15.90 | 16.80 | 16.35 | 15.59 | +1.88 | +13.72% | 0.65 | 2 | 1,460 | 2.59 | 0.99 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 25.50 | 15.00 | 16.55 | 15.78 | 12.15 | 0.00 | 0.00% | 0.62 | 0 | 10 | 2.79 | 0.99 | 0.00 | -0.01 | 3/9/2026 | 3/12/2026 3:59:49 PM EST |
| 26.00 | 15.00 | 16.05 | 15.53 | 13.50 | 0.00 | 0.00% | 0.60 | 0 | 661 | 2.70 | 0.98 | 0.00 | -0.02 | 3/5/2026 | 3/12/2026 3:59:49 PM EST |
| 26.50 | 13.20 | 15.55 | 14.38 | % | 0.54 | 0 | 0 | 2.61 | 0.98 | 0.01 | -0.02 | 3/12/2026 3:59:49 PM EST | |||
| 27.00 | 13.90 | 14.90 | 14.40 | 14.05 | 0.00 | 0.00% | 0.53 | 0 | 407 | 2.38 | 0.98 | 0.01 | -0.02 | 3/11/2026 | 3/12/2026 3:59:49 PM EST |
| 27.50 | 13.10 | 14.60 | 13.85 | % | 0.50 | 0 | 0 | 2.49 | 0.97 | 0.01 | -0.04 | 3/12/2026 3:59:49 PM EST | |||
| 28.00 | 12.50 | 14.05 | 13.28 | 12.50 | +0.80 | +6.84% | 0.47 | 1 | 3,507 | 2.36 | 0.97 | 0.01 | -0.04 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 28.50 | 11.65 | 13.60 | 12.63 | 11.76 | % | 0.44 | 2 | 0 | 2.19 | 0.97 | 0.01 | -0.04 | 3/12/2026 | 3/12/2026 3:59:49 PM EST | |
| 29.00 | 11.80 | 13.10 | 12.45 | 11.02 | -1.73 | -13.57% | 0.43 | 2 | 1,953 | 2.24 | 0.96 | 0.01 | -0.05 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 29.50 | 10.90 | 12.35 | 11.63 | 10.91 | +0.33 | +3.12% | 0.39 | 2 | 0 | 1.94 | 0.96 | 0.01 | -0.05 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 30.00 | 11.15 | 11.80 | 11.48 | 11.63 | -0.67 | -5.45% | 0.38 | 125 | 20,011 | 1.82 | 0.95 | 0.01 | -0.05 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 30.50 | 10.00 | 11.35 | 10.68 | 10.75 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.79 | 0.94 | 0.01 | -0.07 | 3/11/2026 | 3/12/2026 3:59:49 PM EST |
| 31.00 | 10.15 | 10.85 | 10.50 | 10.81 | +1.38 | +14.64% | 0.34 | 1 | 634 | 1.67 | 0.94 | 0.02 | -0.06 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 31.50 | 9.35 | 10.45 | 9.90 | 10.12 | % | 0.31 | 4 | 0 | 1.73 | 0.93 | 0.02 | -0.07 | 3/12/2026 | 3/12/2026 3:59:49 PM EST | |
| 32.00 | 9.20 | 10.00 | 9.60 | 9.70 | +1.01 | +11.63% | 0.30 | 4 | 4,275 | 1.70 | 0.92 | 0.02 | -0.07 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 32.50 | 8.60 | 9.55 | 9.08 | 9.13 | % | 0.28 | 5 | 0 | 1.66 | 0.91 | 0.02 | -0.08 | 3/12/2026 | 3/12/2026 3:59:49 PM EST | |
| 33.00 | 8.15 | 9.05 | 8.60 | 7.16 | -2.09 | -22.60% | 0.26 | 2 | 509 | 1.59 | 0.90 | 0.02 | -0.08 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 33.50 | 7.60 | 8.65 | 8.13 | 7.76 | % | 0.24 | 1 | 0 | 1.59 | 0.89 | 0.03 | -0.09 | 3/12/2026 | 3/12/2026 3:59:49 PM EST | |
| 34.00 | 7.45 | 8.15 | 7.80 | 8.52 | 0.00 | 0.00% | 0.23 | 0 | 439 | 1.14 | 0.88 | 0.03 | -0.09 | 3/11/2026 | 3/12/2026 3:59:49 PM EST |
| 34.50 | 7.00 | 7.80 | 7.40 | 6.00 | -1.76 | -22.68% | 0.21 | 14 | 14 | 1.15 | 0.87 | 0.03 | -0.10 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 35.00 | 6.60 | 7.25 | 6.93 | 7.10 | -0.10 | -1.39% | 0.20 | 102 | 6,362 | 1.12 | 0.85 | 0.03 | -0.10 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 35.50 | 6.20 | 6.95 | 6.58 | 6.45 | -0.32 | -4.73% | 0.19 | 14 | 17 | 1.16 | 0.83 | 0.04 | -0.11 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 36.00 | 5.75 | 6.35 | 6.05 | 5.73 | -1.04 | -15.37% | 0.17 | 3 | 508 | 1.08 | 0.82 | 0.04 | -0.12 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 36.50 | 5.10 | 6.00 | 5.55 | 5.97 | 0.00 | 0.00% | 0.15 | 0 | 20 | 1.00 | 0.80 | 0.04 | -0.12 | 3/11/2026 | 3/12/2026 3:59:49 PM EST |
| 37.00 | 5.00 | 5.65 | 5.33 | 5.11 | -0.74 | -12.65% | 0.14 | 15 | 1,749 | 1.10 | 0.78 | 0.04 | -0.13 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 37.50 | 4.65 | 5.15 | 4.90 | 4.80 | -0.60 | -11.12% | 0.13 | 155 | 409 | 1.07 | 0.75 | 0.05 | -0.13 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 38.00 | 4.50 | 5.00 | 4.75 | 4.77 | -0.50 | -9.49% | 0.12 | 103 | 2,082 | 1.11 | 0.73 | 0.05 | -0.14 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 38.50 | 4.05 | 4.75 | 4.40 | 4.30 | -0.56 | -11.53% | 0.11 | 172 | 259 | 1.15 | 0.70 | 0.05 | -0.14 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 39.00 | 3.75 | 4.10 | 3.93 | 3.90 | -0.60 | -13.34% | 0.10 | 47 | 1,343 | 1.08 | 0.67 | 0.06 | -0.15 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 39.50 | 3.40 | 3.80 | 3.60 | 3.57 | -0.58 | -13.98% | 0.09 | 99 | 245 | 1.06 | 0.64 | 0.06 | -0.15 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 40.00 | 3.10 | 3.45 | 3.28 | 3.10 | -0.75 | -19.49% | 0.08 | 1,354 | 7,875 | 1.05 | 0.62 | 0.06 | -0.15 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 40.50 | 2.90 | 3.20 | 3.05 | 3.04 | -0.46 | -13.15% | 0.08 | 306 | 337 | 1.07 | 0.58 | 0.06 | -0.16 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 41.00 | 2.62 | 2.92 | 2.77 | 2.68 | -0.62 | -18.79% | 0.07 | 187 | 3,413 | 1.06 | 0.55 | 0.06 | -0.16 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 41.50 | 2.33 | 2.58 | 2.46 | 2.36 | -0.64 | -21.34% | 0.06 | 148 | 448 | 1.03 | 0.52 | 0.06 | -0.16 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 42.00 | 2.22 | 2.33 | 2.28 | 2.25 | -0.48 | -17.59% | 0.05 | 838 | 3,702 | 1.05 | 0.49 | 0.06 | -0.16 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 42.50 | 1.88 | 2.09 | 1.99 | 2.20 | -0.28 | -11.29% | 0.05 | 187 | 4,464 | 1.01 | 0.46 | 0.06 | -0.16 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 43.00 | 1.77 | 1.91 | 1.84 | 1.78 | -0.46 | -20.54% | 0.04 | 690 | 3,918 | 1.03 | 0.43 | 0.06 | -0.15 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 43.50 | 1.47 | 1.76 | 1.62 | 1.70 | -0.23 | -11.92% | 0.04 | 77 | 295 | 1.00 | 0.40 | 0.06 | -0.15 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 44.00 | 1.31 | 1.51 | 1.41 | 1.43 | -0.38 | -21.00% | 0.03 | 278 | 1,843 | 0.99 | 0.37 | 0.06 | -0.15 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 44.50 | 1.20 | 1.34 | 1.27 | 1.35 | -0.31 | -18.68% | 0.03 | 98 | 534 | 1.00 | 0.34 | 0.06 | -0.14 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 45.00 | 1.12 | 1.19 | 1.16 | 1.17 | -0.29 | -19.87% | 0.03 | 1,003 | 15,128 | 1.01 | 0.31 | 0.06 | -0.13 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 45.50 | 0.89 | 1.03 | 0.96 | 0.97 | -0.35 | -26.52% | 0.02 | 206 | 839 | 0.97 | 0.28 | 0.06 | -0.13 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 46.00 | 0.76 | 0.93 | 0.85 | 0.88 | -0.30 | -25.43% | 0.02 | 983 | 4,096 | 0.97 | 0.26 | 0.05 | -0.12 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 46.50 | 0.69 | 0.87 | 0.78 | 0.76 | -0.29 | -27.62% | 0.02 | 606 | 772 | 0.99 | 0.23 | 0.05 | -0.11 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 47.00 | 0.60 | 0.71 | 0.66 | 0.74 | -0.17 | -18.69% | 0.01 | 359 | 1,627 | 0.97 | 0.21 | 0.05 | -0.11 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 47.50 | 0.57 | 0.69 | 0.63 | 0.58 | -0.22 | -27.50% | 0.01 | 71 | 449 | 1.00 | 0.19 | 0.04 | -0.10 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 48.00 | 0.41 | 0.59 | 0.50 | 0.52 | -0.20 | -27.78% | 0.01 | 208 | 2,314 | 0.97 | 0.17 | 0.04 | -0.09 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 48.50 | 0.30 | 0.54 | 0.42 | 0.48 | -0.13 | -21.32% | 0.01 | 20 | 1,335 | 0.95 | 0.15 | 0.04 | -0.09 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 49.00 | 0.39 | 0.45 | 0.42 | 0.40 | -0.16 | -28.58% | 0.01 | 325 | 2,898 | 1.00 | 0.14 | 0.04 | -0.08 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 50.00 | 0.30 | 0.34 | 0.32 | 0.31 | -0.12 | -27.91% | 0.01 | 1,387 | 23,880 | 1.00 | 0.11 | 0.03 | -0.07 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 51.00 | 0.20 | 0.30 | 0.25 | 0.26 | -0.09 | -25.72% | 0.00 | 41 | 934 | 1.01 | 0.09 | 0.03 | -0.06 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 52.00 | 0.15 | 0.28 | 0.22 | 0.18 | -0.10 | -35.72% | 0.00 | 32 | 688 | 1.03 | 0.07 | 0.02 | -0.05 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 53.00 | 0.11 | 0.23 | 0.17 | 0.16 | -0.04 | -20.00% | 0.00 | 96 | 770 | 1.04 | 0.06 | 0.02 | -0.05 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 54.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.30 | 0.04 | 0.01 | -0.03 | 3/12/2026 3:59:49 PM EST | |||
| 55.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 3,757 | 18,420 | 1.05 | 0.04 | 0.01 | -0.03 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 56.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.34 | 0.02 | 0.01 | -0.02 | 3/12/2026 3:59:49 PM EST | |||
| 60.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 384 | 21,404 | 1.14 | 0.02 | 0.01 | -0.02 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 65.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 102 | 21,996 | 1.27 | 0.01 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 70.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 292 | 8,295 | 1.40 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 75.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 30 | 9,338 | 1.58 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 80.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 161 | 7,581 | 1.95 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 6,397 | 1.93 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 4,750 | 1.98 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,579 | 2.18 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:49 PM EST |
| 100.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 9,121 | 2.18 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 3,474 | 2.16 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,716 | 2.58 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5,575 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,890 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:49 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,911 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:49 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 697 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 3:59:49 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 391 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:49 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 947 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13,639 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:49 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:49 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 718 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:49 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,907 | 2.90 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 866 | 3.28 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 11,884 | 2.75 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 24 | 3,027 | 2.58 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 17.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 78 | 2,957 | 2.34 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 112 | 8,592 | 2.56 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 16 | 816 | 2.57 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 20.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 86 | 19,762 | 2.06 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 21.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 64 | 9,119 | 1.96 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 22.00 | 0.01 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 0.00 | 99 | 8,817 | 1.81 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.06 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:49 PM EST |
| 23.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 3,084 | 1,083 | 1.93 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 23.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.38 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:49 PM EST |
| 24.00 | 0.06 | 0.12 | 0.09 | 0.12 | +0.02 | +20.00% | 0.00 | 10 | 6,623 | 1.89 | -0.01 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 24.50 | 0.03 | 0.24 | 0.14 | 0.09 | -0.10 | -52.64% | 0.01 | 11 | 15 | 1.89 | -0.01 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 25.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 344 | 5,046 | 1.81 | -0.01 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 25.50 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.08 | -0.01 | 0.00 | -0.01 | 3/11/2026 | 3/12/2026 3:59:49 PM EST |
| 26.00 | 0.02 | 0.15 | 0.09 | 0.12 | -0.06 | -33.34% | 0.00 | 43 | 9,137 | 1.58 | -0.02 | 0.00 | -0.02 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 26.50 | 0.02 | 0.28 | 0.15 | 0.12 | -0.15 | -55.56% | 0.01 | 1 | 19 | 1.64 | -0.02 | 0.01 | -0.02 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 27.00 | 0.00 | 0.18 | 0.09 | 0.14 | -0.06 | -30.00% | 0.00 | 61 | 536 | 1.73 | -0.02 | 0.01 | -0.02 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 27.50 | 0.03 | 0.26 | 0.15 | 0.14 | -0.12 | -46.16% | 0.01 | 1 | 110 | 1.54 | -0.03 | 0.01 | -0.04 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 28.00 | 0.12 | 0.21 | 0.17 | 0.16 | -0.02 | -11.12% | 0.01 | 58 | 3,337 | 1.60 | -0.03 | 0.01 | -0.04 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 28.50 | 0.07 | 0.36 | 0.22 | 0.28 | -0.01 | -3.45% | 0.01 | 1 | 212 | 1.57 | -0.03 | 0.01 | -0.04 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 29.00 | 0.18 | 0.20 | 0.19 | 0.20 | -0.03 | -13.05% | 0.01 | 37 | 6,252 | 1.52 | -0.04 | 0.01 | -0.05 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 29.50 | 0.16 | 0.30 | 0.23 | 0.20 | -0.10 | -33.34% | 0.01 | 5 | 287 | 1.52 | -0.04 | 0.01 | -0.05 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 30.00 | 0.22 | 0.24 | 0.23 | 0.23 | -0.02 | -8.00% | 0.01 | 706 | 27,934 | 1.46 | -0.05 | 0.01 | -0.05 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 30.50 | 0.09 | 0.31 | 0.20 | 0.26 | -0.03 | -10.35% | 0.01 | 8 | 503 | 1.33 | -0.06 | 0.01 | -0.07 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 31.00 | 0.26 | 0.31 | 0.29 | 0.30 | -0.02 | -6.25% | 0.01 | 218 | 2,554 | 1.41 | -0.06 | 0.02 | -0.06 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 31.50 | 0.16 | 0.41 | 0.29 | 0.32 | -0.08 | -20.00% | 0.01 | 35 | 2,040 | 1.33 | -0.07 | 0.02 | -0.07 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 32.00 | 0.33 | 0.36 | 0.35 | 0.35 | -0.01 | -2.78% | 0.01 | 206 | 9,696 | 1.36 | -0.08 | 0.02 | -0.07 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 32.50 | 0.30 | 0.42 | 0.36 | 0.41 | -0.04 | -8.89% | 0.01 | 60 | 704 | 1.30 | -0.09 | 0.02 | -0.08 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 33.00 | 0.40 | 0.44 | 0.42 | 0.42 | -0.04 | -8.70% | 0.01 | 272 | 4,013 | 1.30 | -0.10 | 0.02 | -0.08 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 33.50 | 0.40 | 0.51 | 0.46 | 0.47 | -0.06 | -11.33% | 0.01 | 19 | 197 | 1.27 | -0.11 | 0.03 | -0.09 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 34.00 | 0.50 | 0.57 | 0.54 | 0.51 | -0.03 | -5.56% | 0.02 | 274 | 3,911 | 1.27 | -0.12 | 0.03 | -0.09 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 34.50 | 0.53 | 0.70 | 0.62 | 0.60 | -0.08 | -11.77% | 0.02 | 63 | 753 | 1.26 | -0.13 | 0.03 | -0.10 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 35.00 | 0.63 | 0.68 | 0.66 | 0.67 | -0.01 | -1.48% | 0.02 | 1,716 | 22,940 | 1.22 | -0.15 | 0.03 | -0.10 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 35.50 | 0.72 | 0.77 | 0.75 | 0.77 | +0.02 | +2.67% | 0.02 | 349 | 463 | 1.21 | -0.17 | 0.04 | -0.11 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 36.00 | 0.77 | 0.87 | 0.82 | 0.81 | -0.13 | -13.83% | 0.02 | 489 | 3,951 | 1.18 | -0.18 | 0.04 | -0.12 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 36.50 | 0.83 | 1.04 | 0.94 | 0.91 | +0.02 | +2.25% | 0.03 | 152 | 314 | 1.17 | -0.20 | 0.04 | -0.12 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 37.00 | 0.90 | 1.07 | 0.99 | 1.00 | 0.00 | 0.00% | 0.03 | 358 | 1,559 | 1.13 | -0.22 | 0.04 | -0.13 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 37.50 | 1.05 | 1.27 | 1.16 | 1.10 | -0.01 | -0.91% | 0.03 | 81 | 1,896 | 1.14 | -0.25 | 0.05 | -0.13 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 38.00 | 1.18 | 1.33 | 1.26 | 1.24 | +0.02 | +1.64% | 0.03 | 469 | 7,931 | 1.11 | -0.27 | 0.05 | -0.14 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 38.50 | 1.35 | 1.55 | 1.45 | 1.48 | -0.03 | -1.99% | 0.04 | 846 | 343 | 1.12 | -0.30 | 0.05 | -0.14 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 39.00 | 1.52 | 1.71 | 1.62 | 1.57 | +0.03 | +1.95% | 0.04 | 226 | 2,518 | 1.11 | -0.33 | 0.06 | -0.15 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 39.50 | 1.69 | 1.91 | 1.80 | 1.69 | -0.16 | -8.65% | 0.05 | 203 | 656 | 1.10 | -0.36 | 0.06 | -0.15 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 40.00 | 1.87 | 1.95 | 1.91 | 1.95 | +0.09 | +4.84% | 0.05 | 4,631 | 6,771 | 1.07 | -0.38 | 0.06 | -0.15 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 40.50 | 2.08 | 2.32 | 2.20 | 2.26 | +0.20 | +9.71% | 0.05 | 950 | 838 | 1.08 | -0.42 | 0.06 | -0.16 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 41.00 | 2.29 | 2.54 | 2.42 | 2.40 | +0.15 | +6.67% | 0.06 | 315 | 2,026 | 1.07 | -0.45 | 0.06 | -0.16 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 41.50 | 2.52 | 2.69 | 2.61 | 2.72 | +0.25 | +10.13% | 0.06 | 395 | 206 | 1.04 | -0.48 | 0.06 | -0.16 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 42.00 | 2.78 | 2.97 | 2.88 | 2.85 | +0.09 | +3.27% | 0.07 | 188 | 2,613 | 1.04 | -0.51 | 0.06 | -0.16 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 42.50 | 3.05 | 3.30 | 3.18 | 3.19 | -0.01 | -0.32% | 0.07 | 78 | 91 | 1.04 | -0.54 | 0.06 | -0.16 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 43.00 | 3.35 | 3.60 | 3.48 | 3.50 | +0.26 | +8.03% | 0.08 | 119 | 6,109 | 1.03 | -0.57 | 0.06 | -0.15 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 43.50 | 3.65 | 3.90 | 3.78 | 3.80 | +0.26 | +7.35% | 0.09 | 6 | 412 | 1.02 | -0.60 | 0.06 | -0.15 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 44.00 | 3.90 | 4.25 | 4.08 | 4.00 | +0.10 | +2.57% | 0.09 | 76 | 3,699 | 1.01 | -0.63 | 0.06 | -0.15 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 44.50 | 4.20 | 4.65 | 4.43 | 4.40 | +0.14 | +3.29% | 0.10 | 5 | 60 | 1.01 | -0.66 | 0.06 | -0.14 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 45.00 | 4.60 | 5.00 | 4.80 | 4.62 | +0.14 | +3.13% | 0.11 | 191 | 5,455 | 1.02 | -0.69 | 0.06 | -0.13 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 45.50 | 4.90 | 5.45 | 5.18 | 6.20 | +0.45 | +7.83% | 0.11 | 6 | 38 | 1.03 | -0.72 | 0.06 | -0.13 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 46.00 | 5.35 | 6.15 | 5.75 | 5.75 | +0.22 | +3.98% | 0.12 | 18 | 832 | 1.11 | -0.74 | 0.05 | -0.12 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 46.50 | 5.65 | 6.90 | 6.28 | 7.30 | +1.12 | +18.13% | 0.14 | 6 | 20 | 1.16 | -0.77 | 0.05 | -0.11 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 47.00 | 6.00 | 7.00 | 6.50 | 6.80 | +0.23 | +3.51% | 0.14 | 10 | 1,124 | 1.07 | -0.79 | 0.05 | -0.11 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 47.50 | 6.00 | 7.50 | 6.75 | 6.31 | 0.00 | 0.00% | 0.14 | 0 | 9 | 1.36 | -0.81 | 0.04 | -0.10 | 3/4/2026 | 3/12/2026 3:59:49 PM EST |
| 48.00 | 6.90 | 7.75 | 7.33 | 7.12 | +0.07 | +1.00% | 0.15 | 16 | 1,898 | 1.07 | -0.83 | 0.04 | -0.09 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 48.50 | 7.30 | 8.70 | 8.00 | 7.75 | 0.00 | 0.00% | 0.16 | 0 | 58 | 1.58 | -0.85 | 0.04 | -0.09 | 3/11/2026 | 3/12/2026 3:59:49 PM EST |
| 49.00 | 7.45 | 8.65 | 8.05 | 8.18 | +0.04 | +0.50% | 0.16 | 11 | 910 | 1.32 | -0.86 | 0.04 | -0.08 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 50.00 | 8.65 | 9.40 | 9.03 | 8.95 | -0.05 | -0.56% | 0.18 | 25 | 5,175 | 1.26 | -0.89 | 0.03 | -0.07 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 51.00 | 8.90 | 11.20 | 10.05 | 9.67 | 0.00 | 0.00% | 0.20 | 0 | 21 | 1.80 | -0.91 | 0.03 | -0.06 | 3/11/2026 | 3/12/2026 3:59:49 PM EST |
| 52.00 | 10.00 | 12.10 | 11.05 | 14.13 | 0.00 | 0.00% | 0.21 | 0 | 60 | 1.83 | -0.93 | 0.02 | -0.05 | 3/10/2026 | 3/12/2026 3:59:49 PM EST |
| 53.00 | 11.05 | 12.95 | 12.00 | 13.71 | 0.00 | 0.00% | 0.23 | 0 | 30 | 1.83 | -0.94 | 0.02 | -0.05 | 3/11/2026 | 3/12/2026 3:59:49 PM EST |
| 54.00 | 12.20 | 14.30 | 13.25 | % | 0.25 | 0 | 0 | 2.10 | -0.96 | 0.01 | -0.03 | 3/12/2026 3:59:49 PM EST | |||
| 55.00 | 13.40 | 14.10 | 13.75 | 14.15 | +0.43 | +3.14% | 0.25 | 6 | 4,314 | 1.40 | -0.96 | 0.01 | -0.03 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 56.00 | 14.20 | 16.05 | 15.13 | % | 0.27 | 0 | 0 | 2.12 | -0.98 | 0.01 | -0.02 | 3/12/2026 3:59:49 PM EST | |||
| 60.00 | 18.20 | 19.80 | 19.00 | 18.70 | +0.11 | +0.60% | 0.32 | 19 | 3,971 | 2.25 | -0.98 | 0.01 | -0.02 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 65.00 | 23.15 | 24.80 | 23.98 | 28.06 | 0.00 | 0.00% | 0.37 | 0 | 100 | 2.55 | -0.99 | 0.00 | -0.01 | 3/9/2026 | 3/12/2026 3:59:49 PM EST |
| 70.00 | 28.15 | 29.80 | 28.98 | 28.23 | -4.87 | -14.72% | 0.41 | 3,210 | 796 | 2.82 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 75.00 | 33.15 | 34.80 | 33.98 | 33.16 | -2.50 | -7.02% | 0.45 | 4,401 | 3,083 | 3.06 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 80.00 | 37.75 | 40.65 | 39.20 | 37.70 | +0.20 | +0.54% | 0.49 | 550 | 55 | 3.85 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 85.00 | 42.70 | 45.00 | 43.85 | 42.80 | -0.18 | -0.42% | 0.52 | 592 | 58 | 3.63 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:49 PM EST |
| 90.00 | 47.50 | 50.00 | 48.75 | 50.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 3:59:49 PM EST |
| 95.00 | 52.50 | 55.40 | 53.95 | 51.12 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 3:59:49 PM EST |
| 100.00 | 57.50 | 60.40 | 58.95 | 47.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/12/2026 3:59:49 PM EST |
| 105.00 | 62.50 | 65.20 | 63.85 | 61.03 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 3:59:49 PM EST |
| 110.00 | 67.50 | 70.40 | 68.95 | 71.80 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/12/2026 3:59:49 PM EST |