Options Chain for IRIDIUM COMMUNICATIONS INC COM (IRDM) - $21.77 as of 1/23/2026 9:28:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.50 | 21.40 | 19.45 | % | 7.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 5.00 | 15.00 | 18.90 | 16.95 | % | 3.39 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 7.50 | 12.30 | 16.50 | 14.40 | % | 1.92 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 10.00 | 10.30 | 13.50 | 11.90 | % | 1.19 | 0 | 0 | 2.59 | 0.99 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 12.50 | 8.50 | 10.30 | 9.40 | % | 0.75 | 0 | 0 | 1.60 | 0.97 | 0.01 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 15.00 | 6.80 | 7.70 | 7.25 | 7.25 | +1.17 | +19.25% | 0.48 | 1 | 50 | 1.14 | 0.90 | 0.02 | -0.01 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 17.50 | 4.20 | 5.50 | 4.85 | 4.40 | 0.00 | 0.00% | 0.28 | 0 | 23 | 0.93 | 0.81 | 0.04 | -0.02 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 20.00 | 3.00 | 3.40 | 3.20 | 3.20 | -0.11 | -3.33% | 0.16 | 21 | 123 | 0.65 | 0.68 | 0.06 | -0.02 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 22.50 | 1.85 | 2.10 | 1.98 | 2.08 | -0.07 | -3.26% | 0.09 | 45 | 240 | 0.66 | 0.51 | 0.07 | -0.02 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 25.00 | 1.10 | 1.30 | 1.20 | 1.30 | +0.23 | +21.50% | 0.05 | 198 | 59 | 0.67 | 0.36 | 0.06 | -0.02 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 30.00 | 0.40 | 0.60 | 0.50 | 0.50 | 0.00 | 0.00% | 0.02 | 8 | 7 | 0.73 | 0.20 | 0.04 | -0.02 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 35.00 | 0.10 | 0.75 | 0.43 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | 0.12 | 0.03 | -0.01 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.10 | 1.05 | % | 0.42 | 0 | 0 | 9.72 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 1.05 | 0.53 | % | 0.05 | 0 | 0 | 2.11 | -0.01 | 0.00 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.44 | -0.03 | 0.01 | 0.00 | 1/23/2026 4:00:04 PM EST | |||
| 15.00 | 0.10 | 0.75 | 0.43 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.85 | -0.10 | 0.02 | -0.01 | 1/22/2026 | 1/23/2026 4:00:04 PM EST |
| 17.50 | 0.50 | 0.80 | 0.65 | % | 0.04 | 0 | 0 | 0.72 | -0.19 | 0.04 | -0.02 | 1/23/2026 4:00:04 PM EST | |||
| 20.00 | 1.15 | 1.40 | 1.28 | 1.35 | +0.15 | +12.50% | 0.06 | 14 | 17 | 0.65 | -0.32 | 0.06 | -0.02 | 1/23/2026 | 1/23/2026 4:00:04 PM EST |
| 22.50 | 2.35 | 2.80 | 2.58 | 2.65 | % | 0.11 | 1 | 0 | 0.66 | -0.49 | 0.07 | -0.02 | 1/23/2026 | 1/23/2026 4:00:04 PM EST | |
| 25.00 | 4.10 | 4.60 | 4.35 | % | 0.17 | 0 | 0 | 0.70 | -0.64 | 0.06 | -0.02 | 1/23/2026 4:00:04 PM EST | |||
| 30.00 | 7.90 | 9.40 | 8.65 | % | 0.29 | 0 | 0 | 1.06 | -0.80 | 0.04 | -0.02 | 1/23/2026 4:00:04 PM EST | |||
| 35.00 | 12.40 | 14.40 | 13.40 | % | 0.38 | 0 | 0 | 1.32 | -0.88 | 0.03 | -0.01 | 1/23/2026 4:00:04 PM EST |