Options Chain for IRIDIUM COMMUNICATIONS INC COM (IRDM) - $24.83 as of 3/11/2026 12:58:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.40 | 24.50 | 22.45 | % | 8.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:45 PM EST | |||
| 5.00 | 17.90 | 22.00 | 19.95 | % | 3.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:45 PM EST | |||
| 7.50 | 15.40 | 19.50 | 17.45 | % | 2.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:45 PM EST | |||
| 10.00 | 12.90 | 17.00 | 14.95 | % | 1.49 | 0 | 0 | 8.24 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:45 PM EST | |||
| 12.50 | 10.40 | 14.50 | 12.45 | % | 1.00 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:45 PM EST | |||
| 15.00 | 7.90 | 12.00 | 9.95 | 8.06 | 0.00 | 0.00% | 0.66 | 0 | 130 | 5.28 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 3:59:45 PM EST |
| 17.50 | 5.40 | 9.40 | 7.40 | 7.09 | 0.00 | 0.00% | 0.42 | 0 | 35 | 4.09 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 3:59:45 PM EST |
| 20.00 | 4.70 | 5.80 | 5.25 | 5.60 | +0.83 | +17.40% | 0.26 | 34 | 140 | 2.15 | 1.00 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 3:59:45 PM EST |
| 22.50 | 2.30 | 3.30 | 2.80 | 2.85 | +0.27 | +10.47% | 0.12 | 50 | 1,239 | 0.93 | 0.84 | 0.10 | -0.03 | 3/12/2026 | 3/12/2026 3:59:45 PM EST |
| 25.00 | 0.60 | 0.90 | 0.75 | 0.80 | 0.00 | 0.00% | 0.03 | 293 | 1,750 | 0.60 | 0.47 | 0.17 | -0.06 | 3/12/2026 | 3/12/2026 3:59:45 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 106 | 742 | 0.86 | 0.03 | 0.03 | -0.01 | 3/12/2026 | 3/12/2026 3:59:45 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 162 | 1.86 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:45 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:45 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:45 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:45 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:45 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 132 | 3.33 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:45 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.27 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:45 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 112 | 1.84 | 0.00 | 0.01 | 0.00 | 3/11/2026 | 3/12/2026 3:59:45 PM EST |
| 22.50 | 0.15 | 0.30 | 0.23 | 0.15 | -0.12 | -44.45% | 0.01 | 9 | 360 | 0.68 | -0.16 | 0.10 | -0.03 | 3/12/2026 | 3/12/2026 3:59:45 PM EST |
| 25.00 | 0.95 | 1.15 | 1.05 | 0.90 | -0.15 | -14.29% | 0.04 | 10 | 69 | 0.62 | -0.53 | 0.17 | -0.06 | 3/12/2026 | 3/12/2026 3:59:45 PM EST |
| 30.00 | 4.90 | 6.20 | 5.55 | % | 0.18 | 0 | 0 | 1.78 | -0.97 | 0.03 | -0.01 | 3/12/2026 3:59:45 PM EST | |||
| 35.00 | 9.90 | 11.40 | 10.65 | 11.40 | 0.00 | 0.00% | 0.30 | 0 | 5 | 2.66 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 3:59:45 PM EST |