Options Chain for INVITATION HOMES INC COM (INVH) - $26.73 as of 1/30/2026 8:06:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.40 | 14.00 | 12.20 | % | 0.81 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 17.50 | 8.40 | 9.70 | 9.05 | % | 0.52 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 20.00 | 5.90 | 7.30 | 6.60 | % | 0.33 | 0 | 0 | 0.75 | 0.99 | 0.01 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 22.50 | 3.70 | 4.70 | 4.20 | 5.16 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.48 | 0.93 | 0.04 | -0.01 | 1/20/2026 | 1/30/2026 3:59:51 PM EST |
| 25.00 | 2.05 | 2.50 | 2.28 | 2.48 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.28 | 0.76 | 0.10 | -0.01 | 1/27/2026 | 1/30/2026 3:59:51 PM EST |
| 27.50 | 0.70 | 1.00 | 0.85 | 0.80 | +0.13 | +19.41% | 0.03 | 42 | 96 | 0.28 | 0.44 | 0.14 | -0.01 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 30.00 | 0.15 | 0.25 | 0.20 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.27 | 0.14 | 0.09 | -0.01 | 1/28/2026 | 1/30/2026 3:59:51 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.62 | 0.03 | 0.03 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.90 | -0.01 | 0.01 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 22.50 | 0.10 | 0.40 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.42 | -0.07 | 0.04 | -0.01 | 1/27/2026 | 1/30/2026 3:59:51 PM EST |
| 25.00 | 0.45 | 0.60 | 0.53 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 432 | 0.33 | -0.24 | 0.10 | -0.01 | 1/29/2026 | 1/30/2026 3:59:51 PM EST |
| 27.50 | 1.35 | 1.55 | 1.45 | 1.36 | 0.00 | 0.00% | 0.05 | 0 | 61 | 0.28 | -0.56 | 0.14 | -0.01 | 1/27/2026 | 1/30/2026 3:59:51 PM EST |
| 30.00 | 3.10 | 4.30 | 3.70 | % | 0.12 | 0 | 0 | 0.59 | -0.86 | 0.09 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 32.50 | 4.10 | 7.80 | 5.95 | % | 0.18 | 0 | 0 | 1.04 | -0.97 | 0.03 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 35.00 | 6.60 | 10.30 | 8.45 | % | 0.24 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 37.50 | 9.20 | 12.40 | 10.80 | % | 0.29 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 40.00 | 12.20 | 14.80 | 13.50 | % | 0.34 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST |