Options Chain for INTEL CORP COM (INTC) - $45.07 as of 1/23/2026 9:27:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 33.15 | 37.15 | 35.15 | 43.80 | 0.00 | 0.00% | 3.51 | 0 | 661 | 3.75 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:54 PM EST |
| 12.00 | 31.20 | 35.15 | 33.18 | 24.67 | 0.00 | 0.00% | 2.77 | 0 | 23 | 3.28 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/23/2026 3:59:54 PM EST |
| 13.00 | 31.10 | 33.65 | 32.38 | 39.41 | 0.00 | 0.00% | 2.49 | 0 | 876 | 2.81 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:54 PM EST |
| 14.00 | 29.20 | 33.15 | 31.18 | 22.65 | 0.00 | 0.00% | 2.23 | 0 | 43 | 2.91 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/23/2026 3:59:54 PM EST |
| 15.00 | 28.40 | 30.50 | 29.45 | 30.36 | -9.17 | -23.20% | 1.96 | 100 | 2,506 | 1.73 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 16.00 | 27.20 | 31.20 | 29.20 | 26.81 | 0.00 | 0.00% | 1.82 | 0 | 40 | 2.63 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/23/2026 3:59:54 PM EST |
| 17.00 | 26.30 | 29.85 | 28.08 | 28.60 | -8.40 | -22.71% | 1.65 | 1 | 100 | 2.33 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 18.00 | 25.30 | 28.35 | 26.83 | 27.17 | -8.83 | -24.53% | 1.49 | 1 | 2,152 | 1.98 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 19.00 | 24.15 | 28.25 | 26.20 | 35.29 | 0.00 | 0.00% | 1.38 | 0 | 307 | 2.26 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:54 PM EST |
| 20.00 | 24.15 | 26.95 | 25.55 | 26.18 | -7.82 | -23.00% | 1.28 | 9 | 9,450 | 2.03 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 21.00 | 23.15 | 25.70 | 24.43 | 25.40 | -8.11 | -24.21% | 1.16 | 6 | 1,325 | 1.83 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 22.00 | 22.15 | 24.65 | 23.40 | 23.67 | -8.40 | -26.20% | 1.06 | 4 | 7,961 | 1.72 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 23.00 | 20.35 | 24.25 | 22.30 | 22.85 | -8.75 | -27.69% | 0.97 | 1 | 6,220 | 1.84 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 24.00 | 21.00 | 23.35 | 22.18 | 21.92 | -8.48 | -27.90% | 0.92 | 6 | 9,396 | 1.78 | 0.99 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 25.00 | 19.95 | 20.55 | 20.25 | 20.24 | -9.36 | -31.63% | 0.81 | 33 | 12,928 | 0.98 | 0.99 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 26.00 | 19.05 | 20.80 | 19.93 | 18.80 | -9.83 | -34.34% | 0.77 | 55 | 4,532 | 1.43 | 0.99 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 27.00 | 17.90 | 18.55 | 18.23 | 19.55 | -7.75 | -28.39% | 0.68 | 2 | 8,449 | 0.89 | 0.98 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 28.00 | 16.70 | 19.05 | 17.88 | 17.51 | -8.99 | -33.93% | 0.64 | 27 | 4,864 | 1.35 | 0.98 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 29.00 | 16.20 | 16.70 | 16.45 | 16.27 | -6.73 | -29.27% | 0.57 | 5 | 2,159 | 0.83 | 0.97 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 30.00 | 15.25 | 15.70 | 15.48 | 15.40 | -8.88 | -36.58% | 0.52 | 201 | 13,956 | 0.57 | 0.96 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 31.00 | 14.25 | 15.45 | 14.85 | 14.90 | -8.53 | -36.41% | 0.48 | 114 | 3,197 | 0.98 | 0.95 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 32.00 | 13.10 | 14.55 | 13.83 | 13.12 | -9.38 | -41.69% | 0.43 | 53 | 19,982 | 0.94 | 0.94 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 33.00 | 12.40 | 13.20 | 12.80 | 12.10 | -9.60 | -44.24% | 0.39 | 139 | 8,459 | 0.60 | 0.93 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 34.00 | 11.50 | 12.95 | 12.23 | 11.65 | -9.31 | -44.42% | 0.36 | 74 | 1,748 | 0.67 | 0.91 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 35.00 | 10.55 | 11.00 | 10.78 | 10.70 | -9.06 | -45.85% | 0.31 | 203 | 10,583 | 0.53 | 0.90 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 36.00 | 9.70 | 10.20 | 9.95 | 9.89 | -8.96 | -47.54% | 0.28 | 80 | 1,919 | 0.55 | 0.88 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 37.00 | 8.95 | 9.25 | 9.10 | 9.13 | -8.76 | -48.97% | 0.25 | 92 | 6,773 | 0.54 | 0.86 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 38.00 | 8.15 | 8.40 | 8.28 | 8.37 | -8.63 | -50.77% | 0.22 | 144 | 9,609 | 0.52 | 0.83 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 39.00 | 7.30 | 8.15 | 7.73 | 7.50 | -8.62 | -53.48% | 0.20 | 103 | 5,503 | 0.56 | 0.80 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 40.00 | 6.70 | 6.95 | 6.83 | 6.80 | -8.47 | -55.47% | 0.17 | 1,012 | 21,859 | 0.53 | 0.77 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 41.00 | 6.00 | 6.35 | 6.18 | 6.20 | -8.12 | -56.71% | 0.15 | 184 | 12,667 | 0.53 | 0.73 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 42.00 | 5.40 | 5.60 | 5.50 | 5.40 | -8.00 | -59.71% | 0.13 | 495 | 4,149 | 0.52 | 0.69 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 43.00 | 4.90 | 5.20 | 5.05 | 4.97 | -7.41 | -59.86% | 0.12 | 1,480 | 3,328 | 0.54 | 0.65 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 44.00 | 4.35 | 4.45 | 4.40 | 4.39 | -7.58 | -63.33% | 0.10 | 1,416 | 14,699 | 0.53 | 0.60 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 45.00 | 3.90 | 4.00 | 3.95 | 3.90 | -7.40 | -65.49% | 0.09 | 31,976 | 47,566 | 0.53 | 0.56 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 46.00 | 3.40 | 3.50 | 3.45 | 3.45 | -7.00 | -66.99% | 0.07 | 3,386 | 2,228 | 0.53 | 0.52 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 47.00 | 3.00 | 3.15 | 3.08 | 3.10 | -6.60 | -68.05% | 0.07 | 3,523 | 3,415 | 0.53 | 0.48 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 48.00 | 2.69 | 2.74 | 2.72 | 2.73 | -6.47 | -70.33% | 0.06 | 3,994 | 17,095 | 0.53 | 0.44 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 49.00 | 2.38 | 2.55 | 2.47 | 2.40 | -5.90 | -71.09% | 0.05 | 862 | 1,768 | 0.54 | 0.40 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 50.00 | 2.12 | 2.15 | 2.14 | 2.13 | -5.77 | -73.04% | 0.04 | 71,908 | 79,396 | 0.54 | 0.37 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 52.50 | 1.54 | 1.64 | 1.59 | 1.57 | -5.03 | -76.22% | 0.03 | 6,744 | 4,515 | 0.55 | 0.29 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 55.00 | 1.14 | 1.20 | 1.17 | 1.18 | -4.29 | -78.43% | 0.02 | 13,628 | 19,108 | 0.57 | 0.23 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 57.50 | 0.85 | 0.93 | 0.89 | 0.89 | -3.61 | -80.23% | 0.02 | 2,070 | 2,296 | 0.58 | 0.19 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 60.00 | 0.69 | 0.71 | 0.70 | 0.69 | -3.01 | -81.36% | 0.01 | 19,596 | 47,111 | 0.60 | 0.15 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 62.50 | 0.49 | 0.59 | 0.54 | 0.60 | -2.55 | -80.96% | 0.01 | 448 | 286 | 0.61 | 0.12 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 65.00 | 0.43 | 0.45 | 0.44 | 0.43 | -2.13 | -83.21% | 0.01 | 2,346 | 39,292 | 0.63 | 0.09 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 70.00 | 0.26 | 0.31 | 0.29 | 0.29 | -1.50 | -83.80% | 0.00 | 3,878 | 5,884 | 0.66 | 0.06 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 75.00 | 0.22 | 0.34 | 0.28 | 0.27 | -0.96 | -78.05% | 0.00 | 1,412 | 2,260 | 0.73 | 0.03 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 80.00 | 0.15 | 0.45 | 0.30 | 0.20 | -0.74 | -78.73% | 0.00 | 436 | 296 | 0.77 | 0.02 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,673 | 1.41 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.34 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,057 | 1.26 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.19 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 491 | 20,828 | 1.04 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 33 | 9,748 | 0.98 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 272 | 8,776 | 1.09 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 18.00 | 0.02 | 0.05 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 1,920 | 14,814 | 1.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 19.00 | 0.01 | 0.05 | 0.03 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 3,584 | 0.91 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 20.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 7 | 30,758 | 0.89 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 21.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 169 | 5,132 | 0.86 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 22.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 27 | 8,009 | 0.80 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 23.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 94 | 3,675 | 0.80 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 24.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.03 | -33.34% | 0.00 | 63 | 2,287 | 0.79 | -0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 25.00 | 0.05 | 0.11 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 101 | 17,379 | 0.75 | -0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 26.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.03 | -20.00% | 0.00 | 6 | 3,896 | 0.73 | -0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 27.00 | 0.09 | 0.15 | 0.12 | 0.12 | -0.03 | -20.00% | 0.00 | 20 | 5,887 | 0.71 | -0.02 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 28.00 | 0.10 | 0.16 | 0.13 | 0.13 | +0.01 | +8.34% | 0.00 | 116 | 3,755 | 0.68 | -0.02 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 29.00 | 0.06 | 0.23 | 0.15 | 0.14 | -0.01 | -6.67% | 0.01 | 65 | 4,984 | 0.64 | -0.03 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 30.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.07 | -28.00% | 0.01 | 1,368 | 19,018 | 0.64 | -0.04 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 31.00 | 0.15 | 0.25 | 0.20 | 0.23 | +0.07 | +43.75% | 0.01 | 31 | 3,888 | 0.61 | -0.05 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 32.00 | 0.23 | 0.32 | 0.28 | 0.26 | +0.06 | +30.00% | 0.01 | 587 | 10,857 | 0.61 | -0.06 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 33.00 | 0.29 | 0.35 | 0.32 | 0.32 | +0.06 | +23.08% | 0.01 | 5,570 | 7,111 | 0.58 | -0.07 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 34.00 | 0.40 | 0.45 | 0.43 | 0.42 | +0.17 | +68.00% | 0.01 | 21,331 | 7,521 | 0.58 | -0.09 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 35.00 | 0.48 | 0.53 | 0.51 | 0.52 | +0.20 | +62.50% | 0.01 | 3,034 | 24,955 | 0.56 | -0.10 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 36.00 | 0.58 | 0.65 | 0.62 | 0.60 | +0.26 | +76.48% | 0.02 | 614 | 6,149 | 0.55 | -0.12 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 37.00 | 0.76 | 0.85 | 0.81 | 0.80 | +0.37 | +86.05% | 0.02 | 542 | 8,523 | 0.55 | -0.14 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 38.00 | 0.91 | 1.08 | 1.00 | 0.99 | +0.50 | +102.05% | 0.03 | 813 | 4,719 | 0.54 | -0.17 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 39.00 | 1.12 | 1.25 | 1.19 | 1.20 | +0.59 | +96.73% | 0.03 | 1,449 | 7,384 | 0.54 | -0.20 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 40.00 | 1.45 | 1.50 | 1.48 | 1.49 | +0.79 | +112.86% | 0.04 | 8,725 | 13,526 | 0.53 | -0.23 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 41.00 | 1.72 | 1.85 | 1.79 | 1.79 | +0.96 | +115.67% | 0.04 | 719 | 1,846 | 0.53 | -0.27 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 42.00 | 2.09 | 2.24 | 2.17 | 2.17 | +1.18 | +119.20% | 0.05 | 1,594 | 2,759 | 0.53 | -0.31 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 43.00 | 2.52 | 2.66 | 2.59 | 2.54 | +1.37 | +117.10% | 0.06 | 2,546 | 3,462 | 0.53 | -0.35 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 44.00 | 2.97 | 3.10 | 3.04 | 2.99 | +1.60 | +115.11% | 0.07 | 4,118 | 5,743 | 0.53 | -0.40 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 45.00 | 3.50 | 3.60 | 3.55 | 3.55 | +1.92 | +117.80% | 0.08 | 4,795 | 7,135 | 0.53 | -0.44 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 46.00 | 4.00 | 4.20 | 4.10 | 4.10 | +2.16 | +111.34% | 0.09 | 9,294 | 3,873 | 0.54 | -0.48 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 47.00 | 4.60 | 4.80 | 4.70 | 4.70 | +2.52 | +115.60% | 0.10 | 1,159 | 3,220 | 0.54 | -0.52 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 48.00 | 5.25 | 5.45 | 5.35 | 5.40 | +2.81 | +108.50% | 0.11 | 984 | 1,780 | 0.54 | -0.56 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 49.00 | 5.95 | 6.10 | 6.03 | 6.07 | +3.18 | +110.04% | 0.12 | 501 | 2,885 | 0.55 | -0.60 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 50.00 | 6.65 | 6.85 | 6.75 | 6.85 | +3.56 | +108.21% | 0.14 | 2,072 | 6,751 | 0.55 | -0.63 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 52.50 | 8.65 | 8.85 | 8.75 | 8.80 | +4.38 | +99.10% | 0.17 | 649 | 1,065 | 0.57 | -0.71 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 55.00 | 10.35 | 11.10 | 10.73 | 10.82 | +5.07 | +88.18% | 0.20 | 482 | 950 | 0.62 | -0.77 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 57.50 | 12.75 | 13.30 | 13.03 | 13.05 | +5.65 | +76.36% | 0.23 | 241 | 5,214 | 0.58 | -0.81 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 60.00 | 14.95 | 15.60 | 15.28 | 15.60 | +6.47 | +70.87% | 0.25 | 198 | 976 | 0.66 | -0.85 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 62.50 | 16.15 | 18.25 | 17.20 | % | 0.28 | 0 | 0 | 0.76 | -0.88 | 0.02 | -0.02 | 1/23/2026 3:59:54 PM EST | |||
| 65.00 | 18.35 | 21.85 | 20.10 | 20.60 | +7.70 | +59.69% | 0.31 | 12 | 69 | 1.06 | -0.91 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 70.00 | 24.50 | 25.70 | 25.10 | 24.50 | +7.25 | +42.03% | 0.36 | 5 | 381 | 0.91 | -0.94 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 75.00 | 28.10 | 31.90 | 30.00 | 28.50 | +5.97 | +26.50% | 0.40 | 3 | 3 | 1.28 | -0.97 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 80.00 | 33.05 | 36.90 | 34.98 | 33.80 | % | 0.44 | 1 | 0 | 1.38 | -0.98 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |