Options Chain for INTERNATIONAL SEAWAYS INC COM (INSW) - $77.99 as of 3/3/2026 7:58:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 53.40 | 57.70 | 55.55 | % | 2.78 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:04 PM EST | |||
| 22.50 | 50.90 | 55.20 | 53.05 | % | 2.36 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:04 PM EST | |||
| 25.00 | 48.40 | 52.60 | 50.50 | % | 2.02 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:04 PM EST | |||
| 30.00 | 43.60 | 47.60 | 45.60 | 37.00 | 0.00 | 0.00% | 1.52 | 0 | 1 | 3.92 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/3/2026 4:00:04 PM EST |
| 35.00 | 38.60 | 42.60 | 40.60 | 26.55 | 0.00 | 0.00% | 1.16 | 0 | 3 | 3.28 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/3/2026 4:00:04 PM EST |
| 40.00 | 33.60 | 37.60 | 35.60 | 9.20 | 0.00 | 0.00% | 0.89 | 0 | 19 | 2.73 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 3/3/2026 4:00:04 PM EST |
| 45.00 | 29.20 | 32.40 | 30.80 | 29.76 | 0.00 | 0.00% | 0.68 | 0 | 35 | 2.32 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 4:00:04 PM EST |
| 50.00 | 24.50 | 27.40 | 25.95 | 23.90 | 0.00 | 0.00% | 0.52 | 0 | 76 | 1.96 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/3/2026 4:00:04 PM EST |
| 55.00 | 19.60 | 22.40 | 21.00 | 18.40 | +4.13 | +28.95% | 0.38 | 13 | 191 | 1.63 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 4:00:04 PM EST |
| 60.00 | 14.60 | 17.50 | 16.05 | 14.81 | +3.51 | +31.07% | 0.27 | 6 | 224 | 1.34 | 0.96 | 0.01 | -0.02 | 3/3/2026 | 3/3/2026 4:00:04 PM EST |
| 65.00 | 10.00 | 13.00 | 11.50 | 9.10 | -1.23 | -11.91% | 0.18 | 7 | 212 | 1.14 | 0.85 | 0.02 | -0.06 | 3/3/2026 | 3/3/2026 4:00:04 PM EST |
| 70.00 | 6.20 | 9.00 | 7.60 | 7.45 | +0.25 | +3.48% | 0.11 | 2 | 1,333 | 0.70 | 0.71 | 0.03 | -0.10 | 3/3/2026 | 3/3/2026 4:00:04 PM EST |
| 75.00 | 4.00 | 5.30 | 4.65 | 4.75 | +0.65 | +15.86% | 0.06 | 90 | 1,722 | 0.71 | 0.54 | 0.03 | -0.12 | 3/3/2026 | 3/3/2026 4:00:04 PM EST |
| 80.00 | 2.05 | 4.70 | 3.38 | 2.54 | +0.34 | +15.46% | 0.04 | 13 | 26 | 0.82 | 0.38 | 0.03 | -0.12 | 3/3/2026 | 3/3/2026 4:00:04 PM EST |
| 85.00 | 0.40 | 3.00 | 1.70 | 1.30 | +0.20 | +18.19% | 0.02 | 5 | 5 | 0.73 | 0.24 | 0.03 | -0.10 | 3/3/2026 | 3/3/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 3.40 | 1.70 | % | 0.07 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 16 | 4.26 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 3/3/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.64 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/3/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 2.75 | 1.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 74 | 2.90 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/3/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 3.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 35 | 2.56 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/3/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 2.35 | 1.18 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.97 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/3/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.23 | +0.03 | +15.00% | 0.00 | 11 | 64 | 0.87 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 2.25 | 1.13 | 1.48 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.29 | -0.04 | 0.01 | -0.02 | 2/20/2026 | 3/3/2026 4:00:04 PM EST |
| 65.00 | 0.85 | 1.60 | 1.23 | 1.14 | +0.22 | +23.92% | 0.02 | 6 | 69 | 0.76 | -0.15 | 0.02 | -0.06 | 3/3/2026 | 3/3/2026 4:00:04 PM EST |
| 70.00 | 0.70 | 4.50 | 2.60 | 1.37 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.74 | -0.29 | 0.03 | -0.10 | 3/2/2026 | 3/3/2026 4:00:04 PM EST |
| 75.00 | 3.30 | 6.60 | 4.95 | 4.10 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.77 | -0.46 | 0.03 | -0.12 | 3/2/2026 | 3/3/2026 4:00:04 PM EST |
| 80.00 | 6.90 | 10.00 | 8.45 | 8.00 | -2.80 | -25.93% | 0.11 | 1 | 3 | 0.84 | -0.62 | 0.03 | -0.12 | 3/3/2026 | 3/3/2026 4:00:04 PM EST |
| 85.00 | 11.00 | 13.80 | 12.40 | % | 0.15 | 0 | 0 | 0.89 | -0.76 | 0.03 | -0.10 | 3/3/2026 4:00:04 PM EST |