Options Chain for INSPIRE MED SYS INC COM (INSP) - $58.62 as of 3/16/2026 2:11:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 17.50 | 20.80 | 19.15 | % | 0.48 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 45.00 | 12.70 | 15.40 | 14.05 | 19.00 | 0.00 | 0.00% | 0.31 | 0 | 4 | 2.95 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:01 PM EST |
| 50.00 | 7.80 | 10.50 | 9.15 | 13.40 | 0.00 | 0.00% | 0.18 | 0 | 28 | 2.22 | 0.98 | 0.02 | -0.02 | 2/27/2026 | 3/16/2026 4:00:01 PM EST |
| 55.00 | 3.20 | 6.00 | 4.60 | 10.10 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.57 | 0.79 | 0.06 | -0.14 | 3/5/2026 | 3/16/2026 4:00:01 PM EST |
| 60.00 | 0.15 | 2.50 | 1.33 | 1.70 | 0.00 | 0.00% | 0.02 | 400 | 6 | 0.75 | 0.41 | 0.08 | -0.22 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.30 | 0.13 | 0.04 | -0.14 | 3/10/2026 | 3/16/2026 4:00:01 PM EST |
| 70.00 | 0.10 | 0.80 | 0.45 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 328 | 1.28 | 0.03 | 0.01 | -0.05 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.14 | -0.36 | -72.00% | 0.01 | 5 | 546 | 1.93 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.27 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.57 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.85 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2,040 | 3.35 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.65 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.97 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 5.10 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/16/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.95 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.04 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:01 PM EST |
| 50.00 | 0.05 | 0.75 | 0.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 255 | 1.17 | -0.02 | 0.02 | -0.02 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 55.00 | 0.55 | 1.65 | 1.10 | 0.79 | -0.51 | -39.24% | 0.02 | 2 | 73 | 1.04 | -0.21 | 0.06 | -0.14 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 60.00 | 0.65 | 3.80 | 2.23 | 2.62 | -0.54 | -17.09% | 0.04 | 1 | 36 | 1.32 | -0.59 | 0.08 | -0.22 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 65.00 | 5.70 | 8.40 | 7.05 | 5.90 | 0.00 | 0.00% | 0.11 | 0 | 100 | 1.81 | -0.87 | 0.04 | -0.14 | 3/10/2026 | 3/16/2026 4:00:01 PM EST |
| 70.00 | 10.80 | 12.60 | 11.70 | 11.09 | -0.91 | -7.59% | 0.17 | 2 | 34 | 1.95 | -0.97 | 0.01 | -0.05 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 75.00 | 14.60 | 17.80 | 16.20 | 13.00 | 0.00 | 0.00% | 0.22 | 0 | 15 | 2.49 | -1.00 | 0.00 | -0.01 | 2/27/2026 | 3/16/2026 4:00:01 PM EST |
| 80.00 | 19.60 | 22.70 | 21.15 | 11.50 | 0.00 | 0.00% | 0.26 | 0 | 15 | 2.81 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 4:00:01 PM EST |
| 85.00 | 24.40 | 27.70 | 26.05 | 25.01 | 0.00 | 0.00% | 0.31 | 0 | 11 | 0.00 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:01 PM EST |
| 90.00 | 29.20 | 32.80 | 31.00 | 28.00 | 0.00 | 0.00% | 0.34 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:01 PM EST |
| 95.00 | 34.20 | 37.80 | 36.00 | % | 0.38 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 100.00 | 39.20 | 43.10 | 41.15 | 35.60 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:01 PM EST |
| 105.00 | 44.20 | 47.80 | 46.00 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 110.00 | 49.20 | 52.80 | 51.00 | % | 0.46 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 115.00 | 54.20 | 57.80 | 56.00 | 40.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:01 PM EST |
| 120.00 | 59.20 | 62.80 | 61.00 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 125.00 | 64.20 | 68.00 | 66.10 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 130.00 | 69.00 | 73.10 | 71.05 | % | 0.55 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 135.00 | 74.10 | 78.10 | 76.10 | % | 0.56 | 0 | 0 | 5.73 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 140.00 | 79.10 | 83.10 | 81.10 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST |