Options Chain for INSMED INC COM PAR $.01 (INSM) - $156.00 as of 1/30/2026 6:29:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 46.00 | 49.70 | 47.85 | % | 0.43 | 0 | 0 | 0.85 | 0.97 | 0.00 | -0.03 | 1/30/2026 3:59:55 PM EST | |||
| 115.00 | 41.50 | 45.00 | 43.25 | % | 0.38 | 0 | 0 | 0.80 | 0.96 | 0.00 | -0.04 | 1/30/2026 3:59:55 PM EST | |||
| 120.00 | 36.40 | 40.40 | 38.40 | % | 0.32 | 0 | 0 | 0.75 | 0.93 | 0.00 | -0.05 | 1/30/2026 3:59:55 PM EST | |||
| 125.00 | 32.00 | 36.00 | 34.00 | % | 0.27 | 0 | 0 | 0.71 | 0.91 | 0.01 | -0.06 | 1/30/2026 3:59:55 PM EST | |||
| 130.00 | 28.10 | 31.70 | 29.90 | 27.20 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.48 | 0.87 | 0.01 | -0.08 | 1/23/2026 | 1/30/2026 3:59:55 PM EST |
| 135.00 | 24.10 | 27.70 | 25.90 | % | 0.19 | 0 | 0 | 0.50 | 0.82 | 0.01 | -0.10 | 1/30/2026 3:59:55 PM EST | |||
| 140.00 | 20.40 | 23.40 | 21.90 | 23.50 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.49 | 0.78 | 0.01 | -0.10 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 145.00 | 16.80 | 20.40 | 18.60 | 18.99 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.50 | 0.72 | 0.01 | -0.11 | 1/21/2026 | 1/30/2026 3:59:55 PM EST |
| 150.00 | 13.40 | 16.30 | 14.85 | % | 0.10 | 0 | 0 | 0.47 | 0.65 | 0.01 | -0.12 | 1/30/2026 3:59:55 PM EST | |||
| 155.00 | 10.70 | 14.40 | 12.55 | 10.60 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.46 | 0.58 | 0.01 | -0.12 | 1/23/2026 | 1/30/2026 3:59:55 PM EST |
| 160.00 | 8.10 | 11.50 | 9.80 | 10.50 | 0.00 | 0.00% | 0.06 | 0 | 2,504 | 0.48 | 0.50 | 0.01 | -0.12 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 165.00 | 6.00 | 8.70 | 7.35 | 9.00 | 0.00 | 0.00% | 0.04 | 0 | 1,202 | 0.46 | 0.43 | 0.01 | -0.11 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 170.00 | 4.20 | 7.50 | 5.85 | 6.25 | +0.55 | +9.65% | 0.03 | 1 | 1,103 | 0.47 | 0.36 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 175.00 | 2.75 | 6.60 | 4.68 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 1,318 | 0.47 | 0.30 | 0.01 | -0.10 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 180.00 | 2.50 | 4.60 | 3.55 | 3.70 | -1.25 | -25.26% | 0.02 | 10 | 8 | 0.47 | 0.24 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 185.00 | 0.80 | 4.50 | 2.65 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.45 | 0.20 | 0.01 | -0.08 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 190.00 | 0.15 | 4.00 | 2.08 | 1.94 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.42 | 0.16 | 0.01 | -0.07 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 3.40 | 1.70 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.60 | 0.13 | 0.01 | -0.06 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.64 | 0.10 | 0.01 | -0.05 | 1/30/2026 3:59:55 PM EST | |||
| 210.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.68 | 0.06 | 0.00 | -0.03 | 1/30/2026 3:59:55 PM EST | |||
| 220.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.72 | 0.03 | 0.00 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 230.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.78 | 0.02 | 0.00 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 240.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.83 | 0.01 | 0.00 | -0.01 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.74 | -0.03 | 0.00 | -0.03 | 1/21/2026 | 1/30/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.78 | -0.04 | 0.00 | -0.04 | 1/30/2026 3:59:55 PM EST | |||
| 120.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.73 | -0.07 | 0.00 | -0.05 | 1/30/2026 3:59:55 PM EST | |||
| 125.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.69 | -0.09 | 0.01 | -0.06 | 1/30/2026 3:59:55 PM EST | |||
| 130.00 | 1.30 | 4.40 | 2.85 | % | 0.02 | 0 | 0 | 0.56 | -0.13 | 0.01 | -0.08 | 1/30/2026 3:59:55 PM EST | |||
| 135.00 | 1.30 | 3.50 | 2.40 | 3.12 | % | 0.02 | 30 | 0 | 0.46 | -0.18 | 0.01 | -0.10 | 1/30/2026 | 1/30/2026 3:59:55 PM EST | |
| 140.00 | 3.30 | 4.90 | 4.10 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 246 | 0.50 | -0.22 | 0.01 | -0.10 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 145.00 | 4.10 | 6.40 | 5.25 | 5.20 | 0.00 | 0.00% | 0.04 | 0 | 227 | 0.47 | -0.28 | 0.01 | -0.11 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 150.00 | 5.60 | 8.90 | 7.25 | 7.50 | +1.00 | +15.39% | 0.05 | 25 | 11 | 0.48 | -0.35 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 155.00 | 7.90 | 10.50 | 9.20 | 9.90 | +1.10 | +12.50% | 0.06 | 10 | 17 | 0.46 | -0.42 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 160.00 | 10.20 | 13.90 | 12.05 | 11.00 | 0.00 | 0.00% | 0.08 | 0 | 47 | 0.47 | -0.50 | 0.01 | -0.12 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 165.00 | 13.50 | 16.30 | 14.90 | 12.70 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.46 | -0.57 | 0.01 | -0.11 | 1/26/2026 | 1/30/2026 3:59:55 PM EST |
| 170.00 | 17.50 | 20.30 | 18.90 | % | 0.11 | 0 | 0 | 0.48 | -0.64 | 0.01 | -0.11 | 1/30/2026 3:59:55 PM EST | |||
| 175.00 | 21.00 | 23.90 | 22.45 | % | 0.13 | 0 | 0 | 0.48 | -0.70 | 0.01 | -0.10 | 1/30/2026 3:59:55 PM EST | |||
| 180.00 | 24.80 | 27.80 | 26.30 | % | 0.15 | 0 | 0 | 0.47 | -0.76 | 0.01 | -0.09 | 1/30/2026 3:59:55 PM EST | |||
| 185.00 | 28.80 | 31.90 | 30.35 | % | 0.16 | 0 | 0 | 0.45 | -0.80 | 0.01 | -0.08 | 1/30/2026 3:59:55 PM EST | |||
| 190.00 | 32.60 | 36.50 | 34.55 | 32.35 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.59 | -0.84 | 0.01 | -0.07 | 1/15/2026 | 1/30/2026 3:59:55 PM EST |
| 195.00 | 37.10 | 41.00 | 39.05 | % | 0.20 | 0 | 0 | 0.61 | -0.87 | 0.01 | -0.06 | 1/30/2026 3:59:55 PM EST | |||
| 200.00 | 41.70 | 45.60 | 43.65 | % | 0.22 | 0 | 0 | 0.63 | -0.90 | 0.01 | -0.05 | 1/30/2026 3:59:55 PM EST | |||
| 210.00 | 51.10 | 55.20 | 53.15 | % | 0.25 | 0 | 0 | 0.67 | -0.94 | 0.00 | -0.03 | 1/30/2026 3:59:55 PM EST | |||
| 220.00 | 61.20 | 65.10 | 63.15 | % | 0.29 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 230.00 | 71.20 | 75.20 | 73.20 | % | 0.32 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 240.00 | 81.20 | 85.20 | 83.20 | % | 0.35 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 1/30/2026 3:59:55 PM EST |