Options Chain for INSMED INC COM PAR $.01 (INSM) - $139.80 as of 3/16/2026 8:17:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 37.60 | 41.00 | 39.30 | 44.70 | 0.00 | 0.00% | 0.37 | 0 | 14 | 2.46 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:59:58 PM EST |
| 110.00 | 32.60 | 35.90 | 34.25 | 34.55 | +1.05 | +3.14% | 0.31 | 2 | 6 | 2.14 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 115.00 | 27.70 | 31.10 | 29.40 | 35.80 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:59:58 PM EST |
| 120.00 | 22.60 | 26.20 | 24.40 | 39.23 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.71 | 0.99 | 0.00 | -0.02 | 2/20/2026 | 3/16/2026 3:59:58 PM EST |
| 125.00 | 17.80 | 21.30 | 19.55 | % | 0.16 | 0 | 0 | 1.46 | 0.98 | 0.00 | -0.07 | 3/16/2026 3:59:58 PM EST | |||
| 130.00 | 13.60 | 16.40 | 15.00 | 30.30 | 0.00 | 0.00% | 0.12 | 0 | 14 | 1.22 | 0.94 | 0.01 | -0.16 | 2/19/2026 | 3/16/2026 3:59:58 PM EST |
| 135.00 | 9.10 | 11.70 | 10.40 | % | 0.08 | 0 | 0 | 1.00 | 0.84 | 0.02 | -0.33 | 3/16/2026 3:59:58 PM EST | |||
| 140.00 | 4.90 | 7.40 | 6.15 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.59 | 0.69 | 0.04 | -0.43 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 145.00 | 1.90 | 4.30 | 3.10 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.57 | 0.48 | 0.05 | -0.45 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 150.00 | 0.75 | 2.45 | 1.60 | 1.70 | +0.04 | +2.41% | 0.01 | 60 | 706 | 0.60 | 0.27 | 0.04 | -0.37 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 1.35 | 0.68 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 3,507 | 0.79 | 0.12 | 0.02 | -0.23 | 3/6/2026 | 3/16/2026 3:59:58 PM EST |
| 160.00 | 0.10 | 0.45 | 0.28 | 0.25 | -0.21 | -45.66% | 0.00 | 1,518 | 3,006 | 0.63 | 0.05 | 0.01 | -0.13 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 581 | 1.06 | 0.02 | 0.00 | -0.05 | 3/10/2026 | 3/16/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 0.45 | 0.23 | 0.03 | -0.17 | -85.00% | 0.00 | 13 | 1,095 | 1.02 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.07 | -0.29 | -80.56% | 0.00 | 1 | 1,439 | 1.29 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.43 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 522 | 1.56 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 501 | 1.69 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.19 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.95 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.36 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 110.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.98 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.40 | -0.01 | 0.00 | -0.02 | 2/24/2026 | 3/16/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 2.45 | 1.23 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.61 | -0.02 | 0.00 | -0.07 | 3/10/2026 | 3/16/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 2.90 | 1.45 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 156 | 1.43 | -0.06 | 0.01 | -0.16 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 135.00 | 0.45 | 1.75 | 1.10 | 0.95 | -2.01 | -67.91% | 0.01 | 3 | 2,272 | 0.71 | -0.16 | 0.02 | -0.33 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 140.00 | 1.00 | 2.95 | 1.98 | 1.65 | -4.95 | -75.00% | 0.01 | 5 | 840 | 0.54 | -0.31 | 0.04 | -0.43 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 145.00 | 2.45 | 5.10 | 3.78 | 3.60 | -6.90 | -65.72% | 0.03 | 3 | 277 | 0.57 | -0.52 | 0.05 | -0.45 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 150.00 | 5.80 | 8.70 | 7.25 | 7.55 | -4.65 | -38.12% | 0.05 | 1 | 194 | 0.57 | -0.73 | 0.04 | -0.37 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 155.00 | 9.90 | 12.90 | 11.40 | 8.50 | 0.00 | 0.00% | 0.07 | 0 | 1,339 | 0.99 | -0.88 | 0.02 | -0.23 | 2/25/2026 | 3/16/2026 3:59:58 PM EST |
| 160.00 | 14.20 | 17.70 | 15.95 | 23.30 | 0.00 | 0.00% | 0.10 | 0 | 150 | 1.17 | -0.95 | 0.01 | -0.13 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 165.00 | 19.30 | 22.60 | 20.95 | 24.25 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.05 | 3/6/2026 | 3/16/2026 3:59:58 PM EST |
| 170.00 | 24.10 | 27.60 | 25.85 | 33.46 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 175.00 | 29.10 | 32.50 | 30.80 | 38.25 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 180.00 | 33.60 | 37.50 | 35.55 | 33.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:58 PM EST |
| 185.00 | 38.60 | 42.50 | 40.55 | % | 0.22 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 190.00 | 43.60 | 47.50 | 45.55 | 32.35 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 3/16/2026 3:59:58 PM EST |
| 195.00 | 48.60 | 52.50 | 50.55 | % | 0.26 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 200.00 | 53.60 | 57.50 | 55.55 | % | 0.28 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 210.00 | 64.00 | 67.50 | 65.75 | % | 0.31 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 220.00 | 73.60 | 77.50 | 75.55 | % | 0.34 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 230.00 | 83.60 | 87.50 | 85.55 | % | 0.37 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 240.00 | 93.60 | 97.60 | 95.60 | % | 0.40 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST |