Options Chain for INMODE LTD SHS (INMD) - $15.71 as of 1/30/2026 8:06:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 8.00 | 11.90 | 9.95 | % | 1.66 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 7.00 | 7.00 | 10.90 | 8.95 | % | 1.28 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 8.00 | 6.00 | 9.80 | 7.90 | % | 0.99 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 9.00 | 5.00 | 8.90 | 6.95 | % | 0.77 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 10.00 | 5.30 | 6.90 | 6.10 | % | 0.61 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 11.00 | 4.50 | 6.90 | 5.70 | % | 0.52 | 0 | 0 | 2.32 | 0.99 | 0.03 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 12.00 | 2.05 | 6.00 | 4.03 | % | 0.34 | 0 | 0 | 2.07 | 0.93 | 0.07 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 13.00 | 1.05 | 4.90 | 2.98 | % | 0.23 | 0 | 0 | 1.74 | 0.82 | 0.09 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 14.00 | 0.20 | 4.10 | 2.15 | 1.98 | +0.03 | +1.54% | 0.15 | 14 | 34 | 1.57 | 0.72 | 0.11 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 15.00 | 1.05 | 1.50 | 1.28 | 1.35 | 0.00 | 0.00% | 0.09 | 0 | 31 | 0.46 | 0.60 | 0.12 | -0.01 | 1/27/2026 | 1/30/2026 3:59:54 PM EST |
| 16.00 | 0.50 | 0.85 | 0.68 | 0.70 | -0.02 | -2.78% | 0.04 | 9 | 71 | 0.40 | 0.47 | 0.13 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 17.00 | 0.20 | 0.60 | 0.40 | 0.30 | +0.02 | +7.15% | 0.02 | 10 | 164 | 0.41 | 0.35 | 0.12 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 18.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.50 | 0.25 | 0.10 | -0.01 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.69 | 0.17 | 0.08 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 1.90 | 0.95 | % | 0.05 | 0 | 0 | 1.47 | 0.12 | 0.06 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.69 | 0.08 | 0.05 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.09 | 0.04 | 0.03 | 0.00 | 1/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 1.20 | 0.60 | % | 0.10 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 9.00 | 0.00 | 1.20 | 0.60 | % | 0.07 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.23 | -0.01 | 0.03 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 12.00 | 0.00 | 1.95 | 0.98 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.73 | -0.07 | 0.07 | 0.00 | 1/20/2026 | 1/30/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.58 | -0.18 | 0.09 | -0.01 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.47 | -0.28 | 0.11 | -0.01 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 15.00 | 0.30 | 2.45 | 1.38 | % | 0.09 | 0 | 0 | 0.71 | -0.40 | 0.12 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 16.00 | 0.50 | 1.80 | 1.15 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.65 | -0.53 | 0.13 | -0.01 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 17.00 | 0.80 | 2.20 | 1.50 | % | 0.09 | 0 | 0 | 0.53 | -0.65 | 0.12 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 18.00 | 0.30 | 4.10 | 2.20 | % | 0.12 | 0 | 0 | 1.08 | -0.75 | 0.10 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 19.00 | 1.25 | 4.90 | 3.08 | % | 0.16 | 0 | 0 | 1.11 | -0.83 | 0.08 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 20.00 | 2.20 | 6.10 | 4.15 | % | 0.21 | 0 | 0 | 1.31 | -0.88 | 0.06 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 21.00 | 3.10 | 7.00 | 5.05 | % | 0.24 | 0 | 0 | 1.37 | -0.92 | 0.05 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 22.00 | 4.20 | 8.00 | 6.10 | % | 0.28 | 0 | 0 | 1.46 | -0.96 | 0.03 | 0.00 | 1/30/2026 3:59:54 PM EST |