Options Chain for INFUSYSTEM HLDGS INC COM (INFU) - $9.61 as of 3/12/2026 12:30:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 7.70 | 7.10 | % | 2.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 5.00 | 4.10 | 5.20 | 4.65 | 2.95 | 0.00 | 0.00% | 0.93 | 0 | 1 | 5.99 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/12/2026 4:00:03 PM EST |
| 7.50 | 1.15 | 2.70 | 1.93 | 2.10 | 0.00 | 0.00% | 0.26 | 0 | 150 | 3.20 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.96 | 0.17 | 0.43 | -0.01 | 3/5/2026 | 3/12/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 30 | 2.55 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.50 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 4:00:03 PM EST |
| 10.00 | 0.30 | 0.85 | 0.58 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.86 | -0.83 | 0.43 | -0.01 | 3/9/2026 | 3/12/2026 4:00:03 PM EST |
| 12.50 | 2.30 | 3.40 | 2.85 | % | 0.23 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 15.00 | 4.80 | 6.00 | 5.40 | % | 0.36 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 17.50 | 7.20 | 8.70 | 7.95 | % | 0.45 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST |