Options Chain for INDIE SEMICONDUCTOR INC CLASS A COM (INDI) - $4.10 as of 1/30/2026 8:06:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.60 | 3.70 | 3.15 | % | 3.15 | 0 | 0 | 6.80 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 1.50 | 2.10 | 3.20 | 2.65 | % | 1.77 | 0 | 0 | 4.68 | 1.00 | 0.01 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 2.00 | 1.85 | 2.55 | 2.20 | % | 1.10 | 0 | 0 | 3.01 | 0.98 | 0.03 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 2.50 | 1.40 | 2.05 | 1.73 | % | 0.69 | 0 | 0 | 2.31 | 0.93 | 0.08 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 3.00 | 0.95 | 1.65 | 1.30 | 1.58 | 0.00 | 0.00% | 0.43 | 0 | 5 | 1.99 | 0.85 | 0.15 | 0.00 | 1/23/2026 | 1/30/2026 3:59:59 PM EST |
| 3.50 | 0.55 | 1.30 | 0.93 | 1.07 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.77 | 0.74 | 0.22 | -0.01 | 1/22/2026 | 1/30/2026 3:59:59 PM EST |
| 4.00 | 0.55 | 0.65 | 0.60 | 0.90 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.90 | 0.61 | 0.27 | -0.01 | 1/23/2026 | 1/30/2026 3:59:59 PM EST |
| 4.50 | 0.35 | 0.45 | 0.40 | 0.40 | -0.05 | -11.12% | 0.09 | 3 | 118 | 0.90 | 0.47 | 0.29 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 5.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.09 | -23.08% | 0.06 | 7 | 31 | 0.97 | 0.34 | 0.27 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 5.50 | 0.10 | 0.25 | 0.18 | 0.17 | -0.03 | -15.00% | 0.03 | 76 | 334 | 0.91 | 0.24 | 0.23 | 0.00 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 27 | 2.09 | 0.05 | 0.08 | 0.00 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.70 | 0.35 | % | 0.23 | 0 | 0 | 5.17 | 0.00 | 0.01 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 10 | 50 | 1.68 | -0.02 | 0.03 | 0.00 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 0.65 | 0.33 | 0.38 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.88 | -0.07 | 0.08 | 0.00 | 1/16/2026 | 1/30/2026 3:59:59 PM EST |
| 3.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.05 | +33.34% | 0.06 | 1 | 2 | 1.11 | -0.15 | 0.15 | 0.00 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 3.50 | 0.25 | 0.35 | 0.30 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 64 | 1.02 | -0.26 | 0.22 | -0.01 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
| 4.00 | 0.40 | 0.55 | 0.48 | 0.55 | +0.10 | +22.23% | 0.12 | 5 | 23 | 0.92 | -0.39 | 0.27 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 4.50 | 0.70 | 0.85 | 0.78 | 0.75 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.92 | -0.53 | 0.29 | -0.01 | 1/16/2026 | 1/30/2026 3:59:59 PM EST |
| 5.00 | 0.75 | 1.45 | 1.10 | 0.95 | 0.00 | 0.00% | 0.22 | 0 | 192 | 1.45 | -0.66 | 0.27 | -0.01 | 1/22/2026 | 1/30/2026 3:59:59 PM EST |
| 5.50 | 1.50 | 1.70 | 1.60 | % | 0.29 | 0 | 0 | 1.03 | -0.76 | 0.23 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 7.50 | 2.80 | 3.90 | 3.35 | % | 0.45 | 0 | 0 | 2.14 | -0.95 | 0.08 | 0.00 | 1/30/2026 3:59:59 PM EST |