Options Chain for INCYTE CORP COM (INCY) - $92.54 as of 3/16/2026 11:10:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 56.00 | 60.00 | 58.00 | 59.50 | 0.00 | 0.00% | 1.66 | 0 | 2 | 7.52 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 3/16/2026 4:00:10 PM EST |
| 37.50 | 53.40 | 57.50 | 55.45 | % | 1.48 | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 40.00 | 50.90 | 55.00 | 52.95 | 52.35 | 0.00 | 0.00% | 1.32 | 0 | 3 | 6.62 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:10 PM EST |
| 42.50 | 48.40 | 52.50 | 50.45 | % | 1.19 | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 45.00 | 45.90 | 50.00 | 47.95 | % | 1.07 | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 47.50 | 43.40 | 47.50 | 45.45 | % | 0.96 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 50.00 | 41.00 | 45.00 | 43.00 | 57.37 | 0.00 | 0.00% | 0.86 | 0 | 1 | 5.06 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 3/16/2026 4:00:10 PM EST |
| 55.00 | 36.00 | 40.00 | 38.00 | % | 0.69 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 60.00 | 31.00 | 35.00 | 33.00 | % | 0.55 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 62.50 | 28.50 | 32.40 | 30.45 | 25.10 | 0.00 | 0.00% | 0.49 | 0 | 8 | 3.58 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 3/16/2026 4:00:10 PM EST |
| 65.00 | 26.00 | 29.90 | 27.95 | 46.53 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 3/16/2026 4:00:10 PM EST |
| 67.50 | 23.50 | 27.50 | 25.50 | 33.00 | 0.00 | 0.00% | 0.38 | 0 | 2 | 3.11 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 3/16/2026 4:00:10 PM EST |
| 70.00 | 21.00 | 24.90 | 22.95 | 33.05 | 0.00 | 0.00% | 0.33 | 0 | 5 | 2.81 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 4:00:10 PM EST |
| 72.50 | 18.50 | 22.50 | 20.50 | 35.14 | 0.00 | 0.00% | 0.28 | 0 | 18 | 2.61 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 3/16/2026 4:00:10 PM EST |
| 75.00 | 16.50 | 19.40 | 17.95 | 30.00 | 0.00 | 0.00% | 0.24 | 0 | 21 | 2.10 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 4:00:10 PM EST |
| 77.50 | 13.60 | 17.20 | 15.40 | 21.92 | 0.00 | 0.00% | 0.20 | 0 | 17 | 2.00 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:10 PM EST |
| 80.00 | 11.70 | 14.60 | 13.15 | 29.00 | 0.00 | 0.00% | 0.16 | 0 | 312 | 1.73 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 4:00:10 PM EST |
| 82.50 | 8.70 | 11.90 | 10.30 | 12.50 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.43 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:10 PM EST |
| 85.00 | 6.80 | 9.50 | 8.15 | 21.18 | 0.00 | 0.00% | 0.10 | 0 | 95 | 1.24 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 3/16/2026 4:00:10 PM EST |
| 87.50 | 4.30 | 7.10 | 5.70 | 19.38 | 0.00 | 0.00% | 0.07 | 0 | 17 | 1.04 | 0.95 | 0.05 | -0.03 | 2/10/2026 | 3/16/2026 4:00:10 PM EST |
| 90.00 | 2.15 | 4.30 | 3.23 | 3.57 | +0.37 | +11.57% | 0.04 | 7 | 108 | 0.71 | 0.77 | 0.08 | -0.12 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 92.50 | 0.45 | 2.50 | 1.48 | 2.06 | +0.41 | +24.85% | 0.02 | 3 | 15 | 0.61 | 0.54 | 0.11 | -0.16 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 95.00 | 0.65 | 0.90 | 0.78 | 0.90 | -0.60 | -40.00% | 0.01 | 30 | 202 | 0.42 | 0.28 | 0.09 | -0.14 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 97.50 | 0.00 | 0.55 | 0.28 | 0.26 | -0.04 | -13.34% | 0.00 | 10 | 76 | 0.54 | 0.11 | 0.05 | -0.08 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | 0.24 | +0.07 | +41.18% | 0.00 | 16 | 709 | 0.68 | 0.03 | 0.02 | -0.03 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 105.00 | 0.05 | 0.55 | 0.30 | 0.38 | +0.28 | +280.00% | 0.00 | 1 | 1,002 | 0.79 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.19 | -70.37% | 0.00 | 5 | 1,118 | 1.06 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.02 | -25.00% | 0.00 | 1 | 632 | 0.94 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.62 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:10 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.15 | +0.10 | +200.00% | 0.00 | 13 | 52 | 1.37 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.88 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 4:00:10 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 601 | 1.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 4:00:10 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.27 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:10 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.62 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:10 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.79 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 3/16/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 3/16/2026 4:00:10 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 3/16/2026 4:00:10 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 3/16/2026 4:00:10 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 2 | 6.16 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 3/16/2026 4:00:10 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.08 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 3/16/2026 4:00:10 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.87 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 3/16/2026 4:00:10 PM EST |
| 62.50 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.59 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 3/16/2026 4:00:10 PM EST |
| 65.00 | 0.00 | 0.70 | 0.35 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.41 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 3/16/2026 4:00:10 PM EST |
| 67.50 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.07 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 3/16/2026 4:00:10 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.17 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 3/16/2026 4:00:10 PM EST |
| 72.50 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.97 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 3/16/2026 4:00:10 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.76 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 4:00:10 PM EST |
| 77.50 | 0.00 | 0.95 | 0.48 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.56 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/16/2026 4:00:10 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 428 | 1.15 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:10 PM EST |
| 82.50 | 0.00 | 2.20 | 1.10 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.63 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/16/2026 4:00:10 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 495 | 0.63 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 87.50 | 0.00 | 0.70 | 0.35 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.66 | -0.05 | 0.05 | -0.03 | 3/4/2026 | 3/16/2026 4:00:10 PM EST |
| 90.00 | 0.10 | 0.75 | 0.43 | 0.61 | -0.69 | -53.08% | 0.00 | 2 | 327 | 0.35 | -0.23 | 0.08 | -0.12 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 92.50 | 0.00 | 3.40 | 1.70 | 1.35 | -1.12 | -45.35% | 0.02 | 10 | 103 | 0.90 | -0.46 | 0.11 | -0.16 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 95.00 | 2.20 | 4.00 | 3.10 | 3.00 | -0.50 | -14.29% | 0.03 | 1 | 1,123 | 0.69 | -0.72 | 0.09 | -0.14 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 97.50 | 3.80 | 6.30 | 5.05 | 5.19 | -0.34 | -6.15% | 0.05 | 1 | 183 | 0.85 | -0.89 | 0.05 | -0.08 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 100.00 | 6.10 | 8.50 | 7.30 | 7.30 | -1.21 | -14.22% | 0.07 | 1 | 585 | 0.94 | -0.97 | 0.02 | -0.03 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 105.00 | 10.10 | 14.10 | 12.10 | 12.49 | -0.38 | -2.96% | 0.12 | 4 | 67 | 1.48 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 110.00 | 15.20 | 19.10 | 17.15 | 11.87 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:10 PM EST |
| 115.00 | 20.30 | 24.10 | 22.20 | 13.35 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.05 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 4:00:10 PM EST |
| 120.00 | 25.00 | 29.10 | 27.05 | 15.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 3/16/2026 4:00:10 PM EST |
| 125.00 | 30.00 | 34.10 | 32.05 | % | 0.26 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 130.00 | 35.20 | 39.10 | 37.15 | % | 0.29 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 135.00 | 40.00 | 44.10 | 42.05 | % | 0.31 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 140.00 | 45.00 | 49.10 | 47.05 | % | 0.34 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 145.00 | 50.00 | 54.10 | 52.05 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 150.00 | 55.00 | 59.10 | 57.05 | % | 0.38 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 155.00 | 60.00 | 64.10 | 62.05 | % | 0.40 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST |