Options Chain for IMMUNOVANT INC COM (IMVT) - $27.51 as of 3/3/2026 7:57:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.80 | 13.60 | 11.70 | 10.63 | 0.00 | 0.00% | 0.78 | 0 | 4 | 3.47 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/3/2026 3:59:49 PM EST |
| 18.00 | 7.00 | 11.00 | 9.00 | % | 0.50 | 0 | 0 | 2.95 | 0.98 | 0.01 | -0.01 | 3/3/2026 3:59:49 PM EST | |||
| 19.00 | 6.00 | 9.70 | 7.85 | % | 0.41 | 0 | 0 | 2.50 | 0.97 | 0.01 | -0.01 | 3/3/2026 3:59:49 PM EST | |||
| 20.00 | 5.10 | 9.10 | 7.10 | 7.41 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.52 | 0.95 | 0.02 | -0.02 | 2/25/2026 | 3/3/2026 3:59:49 PM EST |
| 21.00 | 4.10 | 8.10 | 6.10 | 5.98 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.29 | 0.92 | 0.03 | -0.03 | 2/18/2026 | 3/3/2026 3:59:49 PM EST |
| 22.00 | 3.40 | 6.90 | 5.15 | 4.80 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.95 | 0.87 | 0.04 | -0.04 | 2/5/2026 | 3/3/2026 3:59:49 PM EST |
| 23.00 | 2.55 | 6.10 | 4.33 | % | 0.19 | 0 | 0 | 1.83 | 0.81 | 0.05 | -0.05 | 3/3/2026 3:59:49 PM EST | |||
| 24.00 | 1.55 | 5.50 | 3.53 | % | 0.15 | 0 | 0 | 1.81 | 0.75 | 0.06 | -0.05 | 3/3/2026 3:59:49 PM EST | |||
| 25.00 | 1.15 | 4.60 | 2.88 | 3.43 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.63 | 0.68 | 0.07 | -0.06 | 2/23/2026 | 3/3/2026 3:59:49 PM EST |
| 26.00 | 2.10 | 2.45 | 2.28 | 2.27 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.83 | 0.60 | 0.08 | -0.06 | 2/19/2026 | 3/3/2026 3:59:49 PM EST |
| 27.00 | 1.55 | 1.95 | 1.75 | 1.88 | -0.72 | -27.70% | 0.06 | 5 | 42 | 0.81 | 0.52 | 0.08 | -0.06 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 28.00 | 1.15 | 1.55 | 1.35 | 2.05 | 0.00 | 0.00% | 0.05 | 0 | 90 | 0.81 | 0.43 | 0.08 | -0.06 | 3/2/2026 | 3/3/2026 3:59:49 PM EST |
| 29.00 | 0.85 | 1.20 | 1.03 | 1.10 | -0.18 | -14.07% | 0.04 | 7 | 35 | 0.81 | 0.36 | 0.08 | -0.05 | 3/3/2026 | 3/3/2026 3:59:49 PM EST |
| 30.00 | 0.60 | 0.95 | 0.78 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 241 | 0.81 | 0.29 | 0.07 | -0.05 | 3/2/2026 | 3/3/2026 3:59:49 PM EST |
| 31.00 | 0.40 | 0.75 | 0.58 | 0.87 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.82 | 0.23 | 0.07 | -0.04 | 3/2/2026 | 3/3/2026 3:59:49 PM EST |
| 32.00 | 0.15 | 0.80 | 0.48 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.83 | 0.18 | 0.06 | -0.04 | 3/2/2026 | 3/3/2026 3:59:49 PM EST |
| 33.00 | 0.00 | 1.05 | 0.53 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.27 | 0.14 | 0.05 | -0.03 | 2/23/2026 | 3/3/2026 3:59:49 PM EST |
| 34.00 | 0.00 | 2.60 | 1.30 | 0.88 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.11 | 0.10 | 0.04 | -0.03 | 1/26/2026 | 3/3/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 2.35 | 1.18 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.10 | 0.07 | 0.03 | -0.02 | 2/25/2026 | 3/3/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 2.45 | 0.01 | 0.01 | -0.01 | 3/3/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:49 PM EST | |||
| 18.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 2.96 | -0.02 | 0.01 | -0.01 | 3/3/2026 3:59:49 PM EST | |||
| 19.00 | 0.00 | 2.25 | 1.13 | % | 0.06 | 0 | 0 | 2.74 | -0.03 | 0.01 | -0.01 | 3/3/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 2.55 | 1.28 | % | 0.06 | 0 | 0 | 2.68 | -0.05 | 0.02 | -0.02 | 3/3/2026 3:59:49 PM EST | |||
| 21.00 | 0.00 | 2.65 | 1.33 | % | 0.06 | 0 | 0 | 2.50 | -0.08 | 0.03 | -0.03 | 3/3/2026 3:59:49 PM EST | |||
| 22.00 | 0.00 | 2.75 | 1.38 | % | 0.06 | 0 | 0 | 2.32 | -0.13 | 0.04 | -0.04 | 3/3/2026 3:59:49 PM EST | |||
| 23.00 | 0.45 | 0.70 | 0.58 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.89 | -0.19 | 0.05 | -0.05 | 2/25/2026 | 3/3/2026 3:59:49 PM EST |
| 24.00 | 0.65 | 0.95 | 0.80 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.86 | -0.25 | 0.06 | -0.05 | 2/25/2026 | 3/3/2026 3:59:49 PM EST |
| 25.00 | 0.90 | 1.30 | 1.10 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 63 | 0.84 | -0.32 | 0.07 | -0.06 | 2/26/2026 | 3/3/2026 3:59:49 PM EST |
| 26.00 | 1.30 | 1.70 | 1.50 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 79 | 0.82 | -0.40 | 0.08 | -0.06 | 2/26/2026 | 3/3/2026 3:59:49 PM EST |
| 27.00 | 1.80 | 2.15 | 1.98 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 112 | 0.80 | -0.48 | 0.08 | -0.06 | 3/2/2026 | 3/3/2026 3:59:49 PM EST |
| 28.00 | 2.40 | 2.75 | 2.58 | 4.38 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.81 | -0.57 | 0.08 | -0.06 | 1/26/2026 | 3/3/2026 3:59:49 PM EST |
| 29.00 | 2.65 | 3.50 | 3.08 | 2.30 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.72 | -0.64 | 0.08 | -0.05 | 2/25/2026 | 3/3/2026 3:59:49 PM EST |
| 30.00 | 2.25 | 5.50 | 3.88 | % | 0.13 | 0 | 0 | 1.53 | -0.71 | 0.07 | -0.05 | 3/3/2026 3:59:49 PM EST | |||
| 31.00 | 3.00 | 6.50 | 4.75 | % | 0.15 | 0 | 0 | 1.66 | -0.77 | 0.07 | -0.04 | 3/3/2026 3:59:49 PM EST | |||
| 32.00 | 3.70 | 7.40 | 5.55 | % | 0.17 | 0 | 0 | 1.74 | -0.82 | 0.06 | -0.04 | 3/3/2026 3:59:49 PM EST | |||
| 33.00 | 4.40 | 8.30 | 6.35 | % | 0.19 | 0 | 0 | 1.80 | -0.86 | 0.05 | -0.03 | 3/3/2026 3:59:49 PM EST | |||
| 34.00 | 5.30 | 9.30 | 7.30 | % | 0.21 | 0 | 0 | 1.91 | -0.90 | 0.04 | -0.03 | 3/3/2026 3:59:49 PM EST | |||
| 35.00 | 6.30 | 10.20 | 8.25 | % | 0.24 | 0 | 0 | 1.96 | -0.93 | 0.03 | -0.02 | 3/3/2026 3:59:49 PM EST | |||
| 40.00 | 11.10 | 15.20 | 13.15 | % | 0.33 | 0 | 0 | 2.39 | -0.99 | 0.01 | -0.01 | 3/3/2026 3:59:49 PM EST |