Options Chain for TERRESTRIAL ENERGY INC COM SHS (IMSR) - $12.40 as of 1/23/2026 9:26:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 11.60 | 10.00 | 6.95 | 0.00 | 0.00% | 4.00 | 0 | 1 | 7.35 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/23/2026 4:00:00 PM EST |
| 5.00 | 6.90 | 8.40 | 7.65 | 6.92 | 0.00 | 0.00% | 1.53 | 0 | 36 | 2.97 | 0.98 | 0.01 | 0.00 | 1/16/2026 | 1/23/2026 4:00:00 PM EST |
| 7.50 | 4.90 | 5.80 | 5.35 | 3.65 | 0.00 | 0.00% | 0.71 | 0 | 214 | 1.21 | 0.89 | 0.03 | -0.01 | 1/21/2026 | 1/23/2026 4:00:00 PM EST |
| 10.00 | 3.50 | 4.00 | 3.75 | 3.60 | -0.85 | -19.11% | 0.38 | 82 | 2,860 | 1.37 | 0.75 | 0.05 | -0.02 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 12.50 | 2.40 | 2.70 | 2.55 | 2.63 | -0.57 | -17.82% | 0.20 | 311 | 2,097 | 1.36 | 0.60 | 0.06 | -0.02 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 15.00 | 1.70 | 2.00 | 1.85 | 1.78 | -0.47 | -20.89% | 0.12 | 180 | 7,164 | 1.41 | 0.47 | 0.06 | -0.02 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 17.50 | 1.10 | 1.65 | 1.38 | 1.38 | -0.47 | -25.41% | 0.08 | 37 | 308 | 1.45 | 0.37 | 0.05 | -0.02 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 20.00 | 0.80 | 1.20 | 1.00 | 0.90 | -0.20 | -18.19% | 0.05 | 21 | 7,856 | 1.46 | 0.28 | 0.05 | -0.02 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 22.50 | 0.50 | 0.85 | 0.68 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 124 | 1.43 | 0.22 | 0.04 | -0.02 | 1/22/2026 | 1/23/2026 4:00:00 PM EST |
| 25.00 | 0.40 | 0.75 | 0.58 | 0.51 | % | 0.02 | 1 | 0 | 1.50 | 0.17 | 0.04 | -0.02 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.03 | -16.67% | 0.03 | 5 | 53 | 1.81 | -0.02 | 0.01 | 0.00 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 7.50 | 0.20 | 0.60 | 0.40 | 0.50 | +0.05 | +11.12% | 0.05 | 101 | 202 | 1.27 | -0.11 | 0.03 | -0.01 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 10.00 | 1.25 | 1.55 | 1.40 | 1.40 | +0.15 | +12.00% | 0.14 | 48 | 303 | 1.41 | -0.25 | 0.05 | -0.02 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 12.50 | 2.60 | 2.85 | 2.73 | 2.73 | +0.13 | +5.00% | 0.22 | 40 | 106 | 1.40 | -0.40 | 0.06 | -0.02 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 15.00 | 3.60 | 4.80 | 4.20 | 4.90 | 0.00 | 0.00% | 0.28 | 0 | 65 | 1.29 | -0.53 | 0.06 | -0.02 | 1/22/2026 | 1/23/2026 4:00:00 PM EST |
| 17.50 | 6.10 | 6.90 | 6.50 | 9.50 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.48 | -0.63 | 0.05 | -0.02 | 1/8/2026 | 1/23/2026 4:00:00 PM EST |
| 20.00 | 7.50 | 9.00 | 8.25 | 11.52 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.72 | -0.72 | 0.05 | -0.02 | 1/6/2026 | 1/23/2026 4:00:00 PM EST |
| 22.50 | 9.70 | 11.30 | 10.50 | % | 0.47 | 0 | 0 | 1.79 | -0.78 | 0.04 | -0.02 | 1/23/2026 4:00:00 PM EST | |||
| 25.00 | 12.10 | 14.80 | 13.45 | % | 0.54 | 0 | 0 | 2.51 | -0.83 | 0.04 | -0.02 | 1/23/2026 4:00:00 PM EST |