Options Chain for TERRESTRIAL ENERGY INC COM SHS (IMSR) - $6.89 as of 3/12/2026 7:54:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.80 | 4.25 | 4.35 | 0.00 | 0.00% | 1.70 | 0 | 2 | 9.31 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:02 PM EST |
| 5.00 | 1.50 | 2.05 | 1.78 | 1.80 | -0.15 | -7.70% | 0.36 | 3 | 47 | 3.14 | 0.98 | 0.09 | 0.00 | 3/12/2026 | 3/12/2026 4:00:02 PM EST |
| 7.50 | 0.05 | 0.30 | 0.18 | 0.20 | -0.16 | -44.45% | 0.02 | 96 | 2,661 | 1.13 | 0.27 | 0.28 | -0.02 | 3/12/2026 | 3/12/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.01 | 51 | 4,229 | 2.07 | 0.01 | 0.02 | 0.00 | 3/12/2026 | 3/12/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 100 | 5,401 | 2.44 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,424 | 2.96 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 486 | 3.81 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7,636 | 3.73 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/12/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 216 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/12/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 6.90 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.01 | 22 | 2,535 | 1.71 | -0.02 | 0.09 | 0.00 | 3/12/2026 | 3/12/2026 4:00:02 PM EST |
| 7.50 | 0.95 | 1.20 | 1.08 | 1.05 | +0.08 | +8.25% | 0.14 | 136 | 2,418 | 1.26 | -0.73 | 0.28 | -0.02 | 3/12/2026 | 3/12/2026 4:00:02 PM EST |
| 10.00 | 3.00 | 3.60 | 3.30 | 3.25 | 0.00 | 0.00% | 0.33 | 9 | 575 | 2.53 | -0.99 | 0.02 | 0.00 | 3/12/2026 | 3/12/2026 4:00:02 PM EST |
| 12.50 | 5.20 | 6.30 | 5.75 | 5.60 | 0.00 | 0.00% | 0.46 | 0 | 19 | 4.10 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:02 PM EST |
| 15.00 | 7.90 | 8.80 | 8.35 | 8.33 | -0.03 | -0.36% | 0.56 | 1 | 165 | 4.76 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:02 PM EST |
| 17.50 | 10.10 | 11.40 | 10.75 | 9.95 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/12/2026 4:00:02 PM EST |
| 20.00 | 12.60 | 14.20 | 13.40 | 13.45 | 0.00 | 0.00% | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 4:00:02 PM EST |
| 22.50 | 15.10 | 16.70 | 15.90 | % | 0.71 | 0 | 0 | 7.44 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST | |||
| 25.00 | 17.60 | 19.20 | 18.40 | % | 0.74 | 0 | 0 | 7.78 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:02 PM EST |