Options Chain for IMMUNEERING CORP CLASS A COM (IMRX) - $4.63 as of 1/30/2026 8:05:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.30 | 2.65 | 2.47 | 0.00 | 0.00% | 1.06 | 0 | 122 | 4.30 | 0.96 | 0.04 | 0.00 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 5.00 | 0.60 | 1.00 | 0.80 | 0.65 | -0.10 | -13.34% | 0.16 | 10 | 112 | 1.25 | 0.57 | 0.19 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 157 | 1.57 | 0.23 | 0.15 | -0.01 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 1.54 | -0.04 | 0.04 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 5.00 | 0.05 | 1.70 | 0.88 | 0.63 | 0.00 | 0.00% | 0.18 | 0 | 25 | 2.48 | -0.43 | 0.19 | -0.01 | 1/23/2026 | 1/30/2026 3:59:55 PM EST |
| 7.50 | 2.20 | 3.30 | 2.75 | % | 0.37 | 0 | 0 | 2.09 | -0.77 | 0.15 | -0.01 | 1/30/2026 3:59:55 PM EST |