Options Chain for IMPERIAL OIL LTD COM NEW (IMO) - $121.54 as of 3/13/2026 3:16:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 68.70 | 72.60 | 70.65 | 50.56 | 0.00 | 0.00% | 1.41 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/13/2026 4:00:01 PM EST |
| 55.00 | 63.70 | 67.50 | 65.60 | % | 1.19 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:01 PM EST | |||
| 60.00 | 58.70 | 62.60 | 60.65 | 61.68 | 0.00 | 0.00% | 1.01 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/13/2026 4:00:01 PM EST |
| 65.00 | 53.70 | 57.60 | 55.65 | % | 0.86 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:01 PM EST | |||
| 70.00 | 48.70 | 52.60 | 50.65 | % | 0.72 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:01 PM EST | |||
| 75.00 | 43.60 | 47.60 | 45.60 | % | 0.61 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:01 PM EST | |||
| 80.00 | 39.00 | 41.90 | 40.45 | 39.40 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 4:00:01 PM EST |
| 85.00 | 34.10 | 36.90 | 35.50 | % | 0.42 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:01 PM EST | |||
| 90.00 | 29.10 | 32.00 | 30.55 | 29.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 4:00:01 PM EST |
| 95.00 | 24.40 | 27.20 | 25.80 | % | 0.27 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:01 PM EST | |||
| 100.00 | 19.50 | 22.10 | 20.80 | 19.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 4:00:01 PM EST |
| 105.00 | 14.60 | 17.30 | 15.95 | 15.10 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.03 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 4:00:01 PM EST |
| 110.00 | 9.80 | 12.30 | 11.05 | 7.95 | 0.00 | 0.00% | 0.10 | 0 | 57 | 0.80 | 0.94 | 0.02 | -0.04 | 2/26/2026 | 3/13/2026 4:00:01 PM EST |
| 115.00 | 5.50 | 7.60 | 6.55 | 4.70 | 0.00 | 0.00% | 0.06 | 0 | 59 | 0.61 | 0.79 | 0.04 | -0.11 | 3/10/2026 | 3/13/2026 4:00:01 PM EST |
| 120.00 | 2.55 | 3.40 | 2.98 | 2.72 | -0.68 | -20.00% | 0.02 | 8 | 333 | 0.44 | 0.52 | 0.06 | -0.17 | 3/13/2026 | 3/13/2026 4:00:01 PM EST |
| 125.00 | 0.70 | 1.40 | 1.05 | 0.80 | -1.60 | -66.67% | 0.01 | 3 | 78 | 0.42 | 0.22 | 0.05 | -0.14 | 3/13/2026 | 3/13/2026 4:00:01 PM EST |
| 130.00 | 0.20 | 0.50 | 0.35 | 0.45 | -0.05 | -10.00% | 0.00 | 2 | 367 | 0.43 | 0.06 | 0.02 | -0.07 | 3/13/2026 | 3/13/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.76 | 0.01 | 0.01 | -0.02 | 3/9/2026 | 3/13/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.18 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 125 | 1.35 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/13/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.09 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.20 | -80.00% | 0.00 | 1 | 6 | 1.07 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 2.20 | 1.10 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/13/2026 4:00:01 PM EST |
| 105.00 | 0.05 | 2.25 | 1.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.86 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:01 PM EST |
| 110.00 | 0.05 | 1.90 | 0.98 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.60 | -0.06 | 0.02 | -0.04 | 3/10/2026 | 3/13/2026 4:00:01 PM EST |
| 115.00 | 0.55 | 1.20 | 0.88 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.41 | -0.21 | 0.04 | -0.11 | 3/9/2026 | 3/13/2026 4:00:01 PM EST |
| 120.00 | 1.80 | 2.50 | 2.15 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 138 | 0.33 | -0.48 | 0.06 | -0.17 | 3/9/2026 | 3/13/2026 4:00:01 PM EST |
| 125.00 | 4.70 | 5.60 | 5.15 | 5.70 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.27 | -0.78 | 0.05 | -0.14 | 3/11/2026 | 3/13/2026 4:00:01 PM EST |
| 130.00 | 8.50 | 10.80 | 9.65 | 11.10 | 0.00 | 0.00% | 0.07 | 0 | 70 | 0.72 | -0.94 | 0.02 | -0.07 | 3/4/2026 | 3/13/2026 4:00:01 PM EST |
| 135.00 | 13.10 | 15.80 | 14.45 | % | 0.11 | 0 | 0 | 0.91 | -0.99 | 0.01 | -0.02 | 3/13/2026 4:00:01 PM EST | |||
| 140.00 | 17.60 | 21.20 | 19.40 | % | 0.14 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:01 PM EST | |||
| 145.00 | 22.60 | 26.30 | 24.45 | % | 0.17 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:01 PM EST |