Options Chain for IMMUNOME INC COM (IMNM) - $24.62 as of 1/30/2026 8:05:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 10.50 | 15.00 | 12.75 | % | 1.06 | 0 | 0 | 3.03 | 0.98 | 0.00 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 13.00 | 9.50 | 14.40 | 11.95 | % | 0.92 | 0 | 0 | 2.78 | 0.97 | 0.01 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 14.00 | 8.50 | 13.40 | 10.95 | % | 0.78 | 0 | 0 | 2.55 | 0.96 | 0.01 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 15.00 | 7.70 | 12.50 | 10.10 | % | 0.67 | 0 | 0 | 2.72 | 0.94 | 0.02 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 16.00 | 7.00 | 11.50 | 9.25 | % | 0.58 | 0 | 0 | 2.18 | 0.92 | 0.02 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 17.00 | 6.00 | 10.50 | 8.25 | % | 0.49 | 0 | 0 | 1.99 | 0.89 | 0.02 | -0.02 | 1/30/2026 3:59:52 PM EST | |||
| 18.00 | 5.00 | 9.80 | 7.40 | % | 0.41 | 0 | 0 | 1.93 | 0.86 | 0.03 | -0.02 | 1/30/2026 3:59:52 PM EST | |||
| 19.00 | 4.50 | 9.00 | 6.75 | % | 0.36 | 0 | 0 | 1.83 | 0.82 | 0.03 | -0.02 | 1/30/2026 3:59:52 PM EST | |||
| 20.00 | 3.50 | 8.30 | 5.90 | % | 0.30 | 0 | 0 | 1.76 | 0.78 | 0.03 | -0.03 | 1/30/2026 3:59:52 PM EST | |||
| 21.00 | 3.10 | 7.50 | 5.30 | % | 0.25 | 0 | 0 | 1.66 | 0.74 | 0.04 | -0.03 | 1/30/2026 3:59:52 PM EST | |||
| 22.00 | 2.50 | 7.00 | 4.75 | % | 0.22 | 0 | 0 | 1.65 | 0.69 | 0.04 | -0.03 | 1/30/2026 3:59:52 PM EST | |||
| 23.00 | 1.75 | 6.30 | 4.03 | % | 0.18 | 0 | 0 | 0.94 | 0.63 | 0.05 | -0.03 | 1/30/2026 3:59:52 PM EST | |||
| 24.00 | 1.30 | 5.50 | 3.40 | % | 0.14 | 0 | 0 | 0.90 | 0.59 | 0.05 | -0.03 | 1/30/2026 3:59:52 PM EST | |||
| 25.00 | 2.15 | 4.00 | 3.08 | 2.95 | -0.60 | -16.91% | 0.12 | 1 | 40 | 0.90 | 0.55 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 26.00 | 2.10 | 3.20 | 2.65 | 2.12 | -0.72 | -25.36% | 0.10 | 22 | 33 | 0.88 | 0.51 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 27.00 | 1.50 | 3.60 | 2.55 | 3.17 | +0.49 | +18.29% | 0.09 | 4 | 4 | 0.94 | 0.46 | 0.05 | -0.04 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 28.00 | 0.20 | 4.90 | 2.55 | 3.00 | 0.00 | 0.00% | 0.09 | 0 | 33 | 0.99 | 0.42 | 0.05 | -0.04 | 1/23/2026 | 1/30/2026 3:59:52 PM EST |
| 29.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 1.77 | 0.37 | 0.05 | -0.03 | 1/30/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 3.50 | 1.75 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 11 | 1.46 | 0.33 | 0.05 | -0.03 | 1/27/2026 | 1/30/2026 3:59:52 PM EST |
| 31.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 1.92 | 0.29 | 0.04 | -0.03 | 1/30/2026 3:59:52 PM EST | |||
| 32.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 1.99 | 0.26 | 0.04 | -0.03 | 1/30/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.17 | 0.18 | 0.03 | -0.02 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 4.30 | -0.02 | 0.00 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 13.00 | 0.00 | 4.90 | 2.45 | % | 0.19 | 0 | 0 | 3.95 | -0.03 | 0.01 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 14.00 | 0.00 | 4.90 | 2.45 | % | 0.18 | 0 | 0 | 3.63 | -0.04 | 0.01 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 15.00 | 0.05 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.89 | -0.06 | 0.02 | -0.01 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 3.09 | -0.08 | 0.02 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 17.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 2.85 | -0.11 | 0.02 | -0.02 | 1/30/2026 3:59:52 PM EST | |||
| 18.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 2.63 | -0.14 | 0.03 | -0.02 | 1/30/2026 3:59:52 PM EST | |||
| 19.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 1.05 | -0.18 | 0.03 | -0.02 | 1/30/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | 1.05 | 0.00 | 0.00% | 0.12 | 0 | 7 | 2.22 | -0.22 | 0.03 | -0.03 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 21.00 | 0.00 | 4.90 | 2.45 | 2.60 | 0.00 | 0.00% | 0.12 | 0 | 3 | 2.03 | -0.26 | 0.04 | -0.03 | 1/16/2026 | 1/30/2026 3:59:52 PM EST |
| 22.00 | 0.00 | 4.60 | 2.30 | % | 0.10 | 0 | 0 | 1.75 | -0.31 | 0.04 | -0.03 | 1/30/2026 3:59:52 PM EST | |||
| 23.00 | 0.20 | 4.90 | 2.55 | % | 0.11 | 0 | 0 | 0.91 | -0.37 | 0.05 | -0.03 | 1/30/2026 3:59:52 PM EST | |||
| 24.00 | 0.60 | 4.90 | 2.75 | 2.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.85 | -0.41 | 0.05 | -0.03 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 25.00 | 1.20 | 5.50 | 3.35 | 3.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.88 | -0.45 | 0.05 | -0.03 | 1/23/2026 | 1/30/2026 3:59:52 PM EST |
| 26.00 | 1.50 | 6.00 | 3.75 | 3.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.83 | -0.49 | 0.05 | -0.03 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 27.00 | 2.50 | 7.00 | 4.75 | % | 0.18 | 0 | 0 | 0.94 | -0.54 | 0.05 | -0.04 | 1/30/2026 3:59:52 PM EST | |||
| 28.00 | 3.10 | 7.50 | 5.30 | % | 0.19 | 0 | 0 | 1.57 | -0.58 | 0.05 | -0.04 | 1/30/2026 3:59:52 PM EST | |||
| 29.00 | 3.70 | 8.30 | 6.00 | % | 0.21 | 0 | 0 | 1.54 | -0.63 | 0.05 | -0.03 | 1/30/2026 3:59:52 PM EST | |||
| 30.00 | 4.50 | 9.00 | 6.75 | % | 0.23 | 0 | 0 | 1.53 | -0.67 | 0.05 | -0.03 | 1/30/2026 3:59:52 PM EST | |||
| 31.00 | 5.00 | 9.80 | 7.40 | % | 0.24 | 0 | 0 | 1.55 | -0.71 | 0.04 | -0.03 | 1/30/2026 3:59:52 PM EST | |||
| 32.00 | 5.90 | 10.50 | 8.20 | % | 0.26 | 0 | 0 | 1.53 | -0.74 | 0.04 | -0.03 | 1/30/2026 3:59:52 PM EST | |||
| 35.00 | 8.50 | 13.00 | 10.75 | % | 0.31 | 0 | 0 | 1.57 | -0.82 | 0.03 | -0.02 | 1/30/2026 3:59:52 PM EST |