Options Chain for IMMIX BIOPHARMA INC COM (IMMX) - $6.00 as of 2/5/2026 9:19:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 5.80 | 3.95 | % | 1.58 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 2/4/2026 3:59:48 PM EST | |||
| 5.00 | 0.20 | 3.80 | 2.00 | % | 0.40 | 0 | 0 | 4.51 | 0.81 | 0.11 | -0.01 | 2/4/2026 3:59:48 PM EST | |||
| 7.50 | 0.05 | 1.30 | 0.68 | 0.50 | 0.00 | 0.00% | 0.09 | 0 | 11 | 1.12 | 0.45 | 0.16 | -0.01 | 1/28/2026 | 2/4/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 1.90 | 0.95 | 0.36 | 0.00 | 0.00% | 0.10 | 0 | 2 | 3.26 | 0.21 | 0.11 | -0.01 | 1/27/2026 | 2/4/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 2.02 | -0.01 | 0.01 | 0.00 | 2/4/2026 3:59:48 PM EST | |||
| 5.00 | 0.05 | 0.90 | 0.48 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 24 | 1.32 | -0.19 | 0.11 | -0.01 | 1/29/2026 | 2/4/2026 3:59:48 PM EST |
| 7.50 | 0.35 | 3.10 | 1.73 | % | 0.23 | 0 | 0 | 2.93 | -0.55 | 0.16 | -0.01 | 2/4/2026 3:59:48 PM EST | |||
| 10.00 | 2.10 | 5.80 | 3.95 | % | 0.40 | 0 | 0 | 3.90 | -0.79 | 0.11 | -0.01 | 2/4/2026 3:59:48 PM EST |